Grain GRA
Xếp hạng #?
23:29:06 31/01/2015
Grain (GRA)
Không hoạt động
Lịch sử giá Grain (GRA) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-20 | $0.0001103 | $0.0002230 | $0.0001096 | $0.0001201 | $2,248.52 | $88,519.39 |
| 2014-01-21 | $0.0001200 | $0.0001647 | $0.0001186 | $0.0001641 | $1,510.98 | $121,349 |
| 2014-01-22 | $0.0001873 | $0.0003814 | $0.0001785 | $0.0003814 | $5,327.42 | $283,121 |
| 2014-01-23 | $0.0003813 | $0.0005374 | $0.0003307 | $0.0003444 | $5,772.96 | $256,100 |
| 2014-01-24 | $0.0003446 | $0.0004405 | $0.0003058 | $0.0003061 | $2,112.76 | $229,060 |
| 2014-01-25 | $0.0003058 | $0.0004865 | $0.0003057 | $0.0004080 | $1,881.39 | $307,578 |
| 2014-01-26 | $0.0004081 | $0.0007650 | $0.0004007 | $0.0006002 | $10,332.90 | $455,715 |
| 2014-01-27 | $0.0005998 | $0.0007884 | $0.0003327 | $0.0004536 | $6,773.35 | $346,644 |
| 2014-01-28 | $0.0004435 | $0.0005361 | $0.0003743 | $0.0005094 | $3,765.33 | $392,337 |
| 2014-01-29 | $0.0005078 | $0.0005113 | $0.0004284 | $0.0004370 | $1,334.64 | $338,610 |
| 2014-01-30 | $0.0004370 | $0.0004381 | $0.0003238 | $0.0003645 | $1,529.43 | $284,783 |
| 2014-01-31 | $0.0003642 | $0.0003700 | $0.0002580 | $0.0002747 | $1,972.55 | $216,110 |