Vốn hóa: $2,913,598,674,444 Khối lượng (24h): $231,840,046,407 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.7%
Grain GRA
Xếp hạng #? 23:29:06 31/01/2015
Grain (GRA)
Không hoạt động

Lịch sử giá Grain (GRA) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.000001490$0.000001538$0.000001473$0.000001523$1.17$1,478.08
2014-08-02$0.000001524$0.000001526$0.000001498$0.000001508$1.15$1,463.43
2014-08-03$0.000001508$0.000001517$0.000001497$0.000001507$1.11$1,463.23
2014-08-04$0.000001507$0.000003708$0.000001476$0.000003707$1.10$3,598.05
2014-08-05$0.000003705$0.000003705$0.000003605$0.000003633$0.0007267$3,526.61
2014-08-06$0.000003631$0.000003642$0.000003572$0.000003592$0.0007184$3,486.62
2014-08-07$0.000003594$0.000003607$0.000003423$0.000003588$0.0007176$3,482.64
2014-08-08$0.000003592$0.000003644$0.000003520$0.000003531$0.0007062$3,427.41
2014-08-09$0.000003532$0.000003536$0.000003450$0.000003472$0.0006944$3,370.24
2014-08-10$0.000003476$0.000003503$0.000003460$0.000003473$0.0006946$3,371.12
2014-08-11$0.000003481$0.000003481$0.000002973$0.000003029$0.0006058$2,939.96
2014-08-12$0.000003030$0.000003030$0.000002730$0.000002826$0.0005652$2,742.73
2014-08-13$0.000002826$0.000002868$0.000002418$0.000002521$0.0005042$2,447.17
2014-08-14$0.000002522$0.000002618$0.000002408$0.000002522$0.0005044$2,447.85
2014-08-15$0.000002530$0.000002606$0.000002484$0.000002524$0.0005049$2,450.18
2014-08-16$0.000002524$0.000002531$0.000002460$0.000002489$0.0004978$2,416.01
2014-08-17$0.000002486$0.000002498$0.000002135$0.000002166$0.0004332$2,102.40
2014-08-18$0.000002173$0.000002203$0.000001792$0.000001857$0.0003714$1,802.18
2014-08-19$0.000001857$0.000002378$0.000001826$0.000002336$0.0004672$2,267.31
2014-08-20$0.000002358$0.000002847$0.000002201$0.000002725$0.0005450$2,644.89
2014-08-21$0.000002732$0.000003063$0.000002365$0.000002434$0.05570$2,362.62
2014-08-22$0.000002435$0.000002477$0.000002155$0.000002256$1.17$2,190.05
2014-08-23$0.000002251$0.000002257$0.000002031$0.000002108$1.09$2,045.81
2014-08-24$0.000002105$0.000002415$0.000002094$0.000002344$1.21$2,275.17
2014-08-25$0.000002321$0.000002335$0.000002203$0.000002239$1.16$2,173.54
2014-08-26$0.000002238$0.000002404$0.000002238$0.000002382$1.23$2,311.67
2014-08-27$0.000002387$0.000002500$0.0000006375$0.0000006462$1.87$627.22
2014-08-28$0.0000006472$0.0000006555$0.0000006171$0.0000006332$0.6561$614.61
2014-08-29$0.0000006353$0.0000006463$0.0000006219$0.0000006432$0.6664$624.31
2014-08-30$0.0000006427$0.0000006505$0.0000006206$0.0000006271$0.6498$608.69
2014-08-31$0.0000006247$0.0000006274$0.0000005782$0.0000005829$0.6041$565.78
Lịch sử giá Grain (GRA) Tháng 08/2014 - CoinMarket.vn
4.3 trên 782 đánh giá