Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Grain GRA
Xếp hạng #? 23:29:06 31/01/2015
Grain (GRA)
Không hoạt động

Lịch sử giá Grain (GRA) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.0000005826$0.0000005955$0.0000002357$0.0000002356$0.6170$228.68
2014-09-02$0.0000002355$0.0000002443$0.0000002319$0.0000002409$0.6309$233.83
2014-09-03$0.0000002409$0.0000002462$0.0000002387$0.0000002435$0.6378$236.35
2014-09-04$0.0000002434$0.0000002646$0.0000002431$0.0000002587$0.03410$251.10
2014-09-05$0.0000002585$0.0000002604$0.0000002479$0.0000002482$0.03271$240.91
2014-09-06$0.0000002487$0.0000002535$0.0000002473$0.0000002492$0.03284$241.88
2014-09-07$0.0000002493$0.0000002602$0.0000002492$0.0000002578$0.03397$250.23
2014-09-08$0.0000002578$0.000001888$0.0000002525$0.000001885$1.11$1,830.13
2014-09-09$0.000001884$0.000001981$0.000001843$0.000001975$0.09014$1,917.39
2014-09-10$0.000001974$0.000002266$0.000001967$0.000002244$0.7717$2,178.11
2014-09-11$0.0000008007$0.000002404$0.0000007948$0.000002399$6.16$2,328.36
2014-09-12$0.000002404$0.000002853$0.000002388$0.000002853$31.32$2,768.93
2014-09-13$0.000002859$0.000006037$0.000002446$0.000002452$32.27$2,379.80
2014-09-14$0.000002452$0.00001195$0.000002424$0.00001194$0.4044$11,593.95
2014-09-15$0.00001194$0.00001199$0.000002317$0.000002329$22.61$2,261.00
2014-09-16$0.000002326$0.000002327$0.000002272$0.000002284$22.17$2,216.64
2014-09-17$0.000002289$0.000002291$0.000002235$0.000002276$31.02$2,209.46
2014-09-18$0.000002279$0.00002515$0.000002261$0.00001776$12.03$17,235.58
2014-09-19$0.00001776$0.00001780$0.000002214$0.00001683$3.50$16,340.65
2014-09-20$0.00001684$0.00001787$0.000001935$0.000008573$19.66$8,321.07
2014-09-21$0.000008526$0.00001202$0.000008310$0.00001189$3.70$11,539.50
2014-09-22$0.00001189$0.00001237$0.00001179$0.00001188$3.70$11,529.79
2014-09-23$0.00001187$0.00001367$0.00001173$0.00001329$4.13$12,900.14
2014-09-24$0.00001328$0.00001345$0.000002332$0.00001325$0.3738$12,864.52
2014-09-25$0.00001325$0.00001327$0.000002254$0.000002257$0.4358$2,191.02
2014-09-26$0.000002255$0.00001263$0.000002212$0.00001255$0.1393$12,178.66
2014-09-27$0.00001255$0.00001270$0.00001245$0.00001256$0.4269$12,189.15
2014-09-28$0.00001257$0.00001266$0.00001194$0.00001202$0.4087$11,669.37
2014-09-29$0.00001203$0.00001230$0.000002169$0.00001198$2.37$11,624.24
2014-09-30$0.00001199$0.00001283$0.00001192$0.00001262$2.50$12,248.16
Lịch sử giá Grain (GRA) Tháng 09/2014 - CoinMarket.vn
4.3 trên 782 đánh giá