Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Grain GRA
Xếp hạng #? 23:29:06 31/01/2015
Grain (GRA)
Không hoạt động

Lịch sử giá Grain (GRA) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00001261$0.00001270$0.000002032$0.00001255$0.4334$12,177.30
2014-10-02$0.00001257$0.00001263$0.00001213$0.00001223$0.4226$11,873.88
2014-10-03$0.00001222$0.00001228$0.00001178$0.00001182$0.4081$11,468.64
2014-10-04$0.00001181$0.00001212$0.00001100$0.00001115$0.3850$10,817.83
2014-10-05$0.00001116$0.00001144$0.000001835$0.000001886$0.6226$1,831.10
2014-10-06$0.000001889$0.000007791$0.000001822$0.000001988$2.85$1,929.24
2014-10-07$0.000001983$0.000002054$0.000001918$0.000002006$1.82$1,947.48
2014-10-08$0.000002005$0.000002044$0.000001949$0.000002032$1.66$1,972.43
2014-10-09$0.000002032$0.000006748$0.0000005900$0.000003120$3.53$3,028.87
2014-10-10$0.000003120$0.000003133$0.000001935$0.000001942$4.39$1,884.68
2014-10-11$0.000001936$0.000001958$0.000001876$0.000001924$0.7182$1,867.50
2014-10-12$0.000001926$0.000001964$0.000001885$0.000001964$1.11$1,905.94
2014-10-13$0.000001962$0.000007187$0.000001934$0.000007144$18.46$6,934.42
2014-10-14$0.000007149$0.000007824$0.000007149$0.000007500$5.38$7,279.38
2014-10-15$0.000007502$0.000007502$0.000001047$0.000001055$18.33$1,023.63
2014-10-16$0.000001055$0.000001065$0.0000008313$0.0000008380$18.15$813.39
2014-10-17$0.0000008382$0.0000008434$0.0000008303$0.0000008385$18.16$813.88
2014-10-18$0.0000008382$0.0000008584$0.0000008305$0.0000008517$18.44$826.69
2014-10-19$0.0000008518$0.000002043$0.0000008346$0.000002034$1.52$1,974.56
2014-10-20$0.000002032$0.000005126$0.000001978$0.000002150$17.08$2,087.26
2014-10-21$0.000002151$0.000002410$0.000002145$0.000002403$0.6970$2,332.83
2014-10-22$0.000002404$0.000002416$0.000001998$0.000001999$19.40$1,939.82
2014-10-23$0.000002000$0.000002010$0.0000009325$0.0000009349$18.40$907.45
2014-10-24$0.0000009348$0.000001015$0.0000009311$0.000001012$36.08$982.09
2014-10-25$0.000001012$0.000001015$0.0000008434$0.0000008435$0.3960$818.73
2014-10-26$0.0000008438$0.0000008665$0.0000008422$0.0000008572$0.4024$832.03
2014-10-27$0.0000008565$0.000003893$0.0000008561$0.0000009518$0.3644$923.85
2014-10-28$0.0000009530$0.0000009741$0.0000009487$0.0000009615$0.3681$933.27
2014-10-29$0.0000009632$0.0000009633$0.0000008557$0.0000008571$21.21$831.93
2014-10-30$0.0000008589$0.000003819$0.0000007485$0.000003786$25.55$3,674.63
2014-10-31$0.000003785$0.000003805$0.0000004125$0.0000004129$4.12$400.78
Lịch sử giá Grain (GRA) Tháng 10/2014 - CoinMarket.vn
4.3 trên 782 đánh giá