Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Grain GRA
Xếp hạng #? 23:29:06 31/01/2015
Grain (GRA)
Không hoạt động

Lịch sử giá Grain (GRA) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.0000004132$0.0000008960$0.0000004066$0.0000008926$0.07384$866.39
2014-11-02$0.0000008942$0.000001796$0.0000008886$0.000001793$0.002861$1,739.86
2014-11-03$0.000001793$0.000003523$0.000001788$0.000003506$0.3611$3,403.53
2014-11-04$0.000003509$0.000003524$0.0000009224$0.0000009338$0.5766$906.38
2014-11-05$0.0000009334$0.000001025$0.0000009335$0.000001021$0.5847$990.53
2014-11-06$0.000001020$0.000001027$0.000001013$0.000001022$0.1134$991.80
2014-11-07$0.000001022$0.000002348$0.0000009954$0.000002348$3.46$2,278.86
2014-11-08$0.000002347$0.000002350$0.000001766$0.000001778$3.48$1,725.89
2014-11-09$0.000001777$0.000001819$0.000001773$0.000001816$3.56$1,762.38
2014-11-10$0.000001816$0.000001836$0.000001064$0.000001072$0.2815$1,040.23
2014-11-11$0.000001073$0.000001159$0.0000009557$0.0000009557$26.88$927.64
2014-11-12$0.0000009567$0.000002156$0.0000004792$0.000002156$0.8534$2,092.98
2014-11-13$0.000002190$0.000002306$0.000001185$0.000001188$0.2186$1,153.41
2014-11-14$0.000001185$0.000001186$0.000001120$0.000001157$0.2128$1,122.93
2014-11-15$0.000001158$0.000001171$0.000001105$0.000001118$0.2056$1,084.88
2014-11-16$0.000001114$0.000001131$0.000001046$0.000001049$0.2335$1,017.71
2014-11-17$0.000001048$0.000001079$0.0000009959$0.000001008$0.2453$978.50
2014-11-18$0.000001008$0.000001027$0.0000009755$0.000001018$0.01413$988.01
2014-11-19$0.000001021$0.000001105$0.0000009811$0.000001104$0.08504$1,071.68
2014-11-20$0.000001104$0.000001107$0.0000009322$0.000001011$0.09914$981.51
2014-11-21$0.000001012$0.000001012$0.0000009070$0.0000009092$0.08004$882.50
2014-11-22$0.0000009102$0.000002083$0.0000009072$0.000002079$1.32$2,017.66
2014-11-23$0.000002078$0.000002096$0.0000009873$0.000001006$0.2306$976.85
2014-11-24$0.000001007$0.000001291$0.0000009995$0.000001270$0.2456$1,232.61
2014-11-25$0.000001269$0.000001437$0.000001241$0.000001427$0.02176$1,385.10
2014-11-26$0.000001428$0.000001435$0.000001096$0.000001388$0.02492$1,347.73
2014-11-27$0.000001390$0.000001606$0.000001032$0.000001602$0.5322$1,554.86
2014-11-28$0.000001602$0.000001639$0.000001575$0.000001622$0.5387$1,574.08
2014-11-29$0.000001622$0.000001636$0.000001607$0.000001614$0.5361$1,566.41
2014-11-30$0.000001614$0.000001626$0.000001104$0.000001108$0.02109$1,075.95
Lịch sử giá Grain (GRA) Tháng 11/2014 - CoinMarket.vn
4.3 trên 782 đánh giá