Vốn hóa: $3,275,149,714,586 Khối lượng (24h): $202,800,967,112 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.6%
Granite GRN
Xếp hạng #? 06:59:20 23/10/2018
Granite (GRN)
Không hoạt động

Lịch sử giá Granite (GRN) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.0004433$0.0005093$0.0004314$0.0004590$2.40$14,672.92
2017-01-02$0.0004592$0.0007010$0.0004519$0.0004978$103.57$15,922.71
2017-01-03$0.0004971$0.0006679$0.0004970$0.0005116$5.25$16,368.81
2017-01-04$0.0005115$0.0006731$0.0004995$0.0005768$11.98$18,464.08
2017-01-05$0.0005774$0.0006748$0.0004800$0.0005818$7.11$18,634.52
2017-01-06$0.0005822$0.0005901$0.0004288$0.0004331$3.22$13,872.88
2017-01-07$0.0004337$0.0004957$0.0003953$0.0004361$2.83$13,973.93
2017-01-08$0.0004361$0.0005472$0.0004325$0.0004641$9.01$14,871.97
2017-01-09$0.0004647$0.0005380$0.0004487$0.0004607$2.66$14,766.61
2017-01-10$0.0004604$0.0005205$0.0004346$0.0005173$2.15$16,586.20
2017-01-11$0.0005174$0.0005224$0.0003661$0.0004440$1.70$14,237.16
2017-01-12$0.0004433$0.0004433$0.0003628$0.0003785$2.06$12,140.13
2017-01-13$0.0003783$0.0004717$0.0003666$0.0004682$1.84$15,019.64
2017-01-14$0.0004688$0.0004736$0.0003912$0.0003941$1.06$12,646.33
2017-01-15$0.0003939$0.0004031$0.0003837$0.0003863$1.27$12,396.46
2017-01-16$0.0003862$0.0003922$0.0003855$0.0003907$0.9870$12,542.09
2017-01-17$0.0003908$0.0005170$0.0003905$0.0004652$0.05928$14,937.35
2017-01-18$0.0004656$0.0004708$0.0001047$0.0001058$0.007283$3,398.68
2017-01-19$0.0004894$0.0004975$0.0004169$0.0004947$5.27$15,887.02
2017-01-20$0.0004945$0.0004945$0.0004258$0.0004296$2.73$13,797.18
2017-01-21$0.0004296$0.0005101$0.0004296$0.0004425$3.04$14,209.86
2017-01-22$0.0004425$0.0005075$0.0004308$0.0004433$2.42$14,237.60
2017-01-23$0.0004438$0.0005086$0.0004318$0.0005069$1.84$16,297.62
2017-01-24$0.0005066$0.0005066$0.0004194$0.0004194$2.02$13,486.42
2017-01-25$0.0004196$0.0004245$0.0004191$0.0004236$1.93$13,625.56
2017-01-26$0.0004237$0.0005043$0.0004237$0.0004404$2.90$14,169.89
2017-01-27$0.0004404$0.0004612$0.0004404$0.0004507$1.35$14,501.93
2017-01-28$0.0004507$0.0005135$0.0004507$0.0004756$5.37$15,305.39
2017-01-29$0.0004756$0.0004874$0.0004412$0.0004414$16.82$14,208.00
2017-01-30$0.0004414$0.0005068$0.0004413$0.0004604$1.78$14,822.09
2017-01-31$0.0004602$0.0005169$0.0004602$0.0004853$2.82$15,628.45
Lịch sử giá Granite (GRN) Tháng 01/2017 - CoinMarket.vn
4.3 trên 800 đánh giá