Vốn hóa: $3,339,637,620,059 Khối lượng (24h): $193,359,372,855 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.5%
Granite GRN
Xếp hạng #? 06:59:20 23/10/2018
Granite (GRN)
Không hoạt động

Lịch sử giá Granite (GRN) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.0004852$0.0005597$0.0004758$0.0004946$5.23$15,932.67
2017-02-02$0.0004945$0.0005169$0.0004916$0.0005160$1.60$16,626.67
2017-02-03$0.0005158$0.001079$0.0005145$0.001002$192.86$32,287.77
2017-02-04$0.001003$0.001006$0.0006476$0.0007546$16.21$24,326.42
2017-02-05$0.0007550$0.0009372$0.0007503$0.0007911$9.92$25,505.45
2017-02-06$0.0007919$0.0008719$0.0007863$0.0007888$11.14$25,436.07
2017-02-07$0.0007903$0.0008910$0.0007903$0.0007960$5.38$25,675.93
2017-02-08$0.0007967$0.0008841$0.0006967$0.0007441$3.93$24,007.12
2017-02-09$0.0007453$0.0007834$0.0006864$0.0007163$5.25$23,114.69
2017-02-10$0.0007172$0.0007748$0.0006777$0.0007020$5.33$22,654.36
2017-02-11$0.0007021$0.0007850$0.0006960$0.0007835$1.81$25,289.11
2017-02-12$0.0007326$0.0007810$0.0006978$0.0006994$5.00$22,581.77
2017-02-13$0.0006992$0.0007716$0.0006552$0.0006736$4.17$21,753.59
2017-02-14$0.0006744$0.0007535$0.0006313$0.0006426$3.54$20,752.58
2017-02-15$0.0006437$0.0007365$0.0006208$0.0007355$6.04$23,750.03
2017-02-16$0.0007356$0.0007361$0.0006289$0.0006370$3.82$20,594.63
2017-02-17$0.0006362$0.0006528$0.0006359$0.0006485$5.72$20,973.01
2017-02-18$0.0006503$0.0007201$0.0005789$0.0005799$4.57$18,764.45
2017-02-19$0.0005801$0.0007176$0.0005174$0.0005396$6.09$17,467.03
2017-02-20$0.0005400$0.0006936$0.0005286$0.0005402$3.53$17,493.94
2017-02-21$0.0005396$0.0006632$0.0005175$0.0005340$2.55$17,296.74
2017-02-22$0.0005338$0.0005340$0.0005067$0.0005141$2.75$16,661.67
2017-02-23$0.0005139$0.0005412$0.0005138$0.0005403$5.57$17,517.80
2017-02-24$0.0005394$0.0005599$0.0005207$0.0005414$7.64$17,561.74
2017-02-25$0.0005397$0.0005437$0.0005221$0.0005262$1.63$17,072.27
2017-02-26$0.0005262$0.0005839$0.0005200$0.0005836$2.45$18,940.79
2017-02-27$0.0005830$0.0005859$0.0005378$0.0005438$4.32$17,658.73
2017-02-28$0.0005443$0.0005498$0.0005390$0.0005428$6.04$17,634.25
Lịch sử giá Granite (GRN) Tháng 02/2017 - CoinMarket.vn
4.3 trên 800 đánh giá