Vốn hóa: $3,379,862,997,029 Khối lượng (24h): $205,351,279,520 Tiền ảo: 32,411 Sàn giao dịch: 761 Thị phần: BTC: 57.6%, ETH: 12.5%
Granite GRN
Xếp hạng #? 06:59:20 23/10/2018
Granite (GRN)
Không hoạt động

Lịch sử giá Granite (GRN) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.0005428$0.0005623$0.0005426$0.0005623$2.70$18,275.45
2017-03-02$0.0005623$0.0006045$0.0005592$0.0005757$6.22$18,716.23
2017-03-03$0.0005755$0.0005889$0.0005753$0.0005866$2.79$19,074.53
2017-03-04$0.0005876$0.0006257$0.0005659$0.0005773$6.07$18,780.20
2017-03-05$0.0005769$0.0005813$0.0005178$0.0005195$3.28$16,906.91
2017-03-06$0.0005197$0.0005862$0.0005197$0.0005345$4.92$17,402.66
2017-03-07$0.0005347$0.0005485$0.0005060$0.0005140$3.63$16,740.00
2017-03-08$0.0005138$0.0005493$0.0004714$0.0004722$9.10$15,382.28
2017-03-09$0.0004723$0.0005421$0.0004683$0.0004890$3.34$15,927.99
2017-03-10$0.0004890$0.0005117$0.0004318$0.0004559$3.10$14,855.80
2017-03-11$0.0004564$0.0005332$0.0004508$0.0004898$4.62$15,960.22
2017-03-12$0.0004900$0.0005360$0.0004451$0.0004634$2.67$15,101.12
2017-03-13$0.0004627$0.0004944$0.0004536$0.0004928$0.3092$16,079.54
2017-03-14$0.0004928$0.0004929$0.0004639$0.0004715$1.09$15,396.02
2017-03-15$0.0004715$0.0006059$0.0004713$0.0004908$6.00$16,034.96
2017-03-16$0.0004903$0.0004938$0.0004610$0.0004741$2.19$15,494.58
2017-03-17$0.0004716$0.0005547$0.0004318$0.0005517$2.11$18,038.05
2017-03-18$0.0005518$0.0005518$0.0003760$0.0003902$16.60$12,764.94
2017-03-19$0.0003902$0.0005188$0.0003902$0.0005086$1.51$16,648.35
2017-03-20$0.0005092$0.0005260$0.0004049$0.0004108$2.88$13,453.32
2017-03-21$0.0004116$0.0004490$0.0004116$0.0004480$3.17$14,676.19
2017-03-22$0.0004483$0.0005559$0.0003955$0.0005348$49.26$17,523.76
2017-03-23$0.0005248$0.0005814$0.0005166$0.0005176$5.47$16,961.36
2017-03-24$0.0005176$0.0008663$0.0005041$0.0008265$41.95$27,082.13
2017-03-25$0.0008265$0.0008374$0.0004713$0.0006726$5.88$22,044.42
2017-03-26$0.0006721$0.0006753$0.0004905$0.0005451$8.86$17,864.47
2017-03-27$0.0005491$0.0008384$0.0005491$0.0005856$3.64$19,193.73
2017-03-28$0.0005850$0.0007809$0.0005796$0.0007397$3.64$24,244.87
2017-03-29$0.0007396$0.0008243$0.0006446$0.0008216$0.9037$26,926.70
2017-03-30$0.0008216$0.0008289$0.0006613$0.0006774$1.67$22,202.85
2017-03-31$0.0006776$0.0008432$0.0006776$0.0007607$6.66$24,932.47
Lịch sử giá Granite (GRN) Tháng 03/2017 - CoinMarket.vn
4.3 trên 800 đánh giá