Vốn hóa: $3,386,618,487,393 Khối lượng (24h): $202,476,005,884 Tiền ảo: 32,410 Sàn giao dịch: 760 Thị phần: BTC: 57.7%, ETH: 12.3%
Granite GRN
Xếp hạng #? 06:59:20 23/10/2018
Granite (GRN)
Không hoạt động

Lịch sử giá Granite (GRN) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.0007610$0.0008842$0.0007580$0.0008642$3.12$28,324.47
2017-04-02$0.0008644$0.0008647$0.0007745$0.0007935$3.14$26,005.51
2017-04-03$0.0007936$0.0009309$0.0007936$0.0009265$13.94$30,365.07
2017-04-04$0.0009279$0.0009344$0.0008069$0.0008156$4.03$26,731.37
2017-04-05$0.0008166$0.0009859$0.0008111$0.0008323$34.72$27,279.39
2017-04-06$0.0008331$0.0009926$0.0008331$0.0009752$3.56$31,960.17
2017-04-07$0.0009793$0.001034$0.0009049$0.001023$12.20$33,538.09
2017-04-08$0.001020$0.001052$0.0008997$0.0009053$0.9384$29,669.07
2017-04-09$0.0009060$0.001000$0.0009053$0.0009503$0.9547$31,145.43
2017-04-10$0.0009498$0.0009880$0.0009432$0.0009493$0.7820$31,111.61
2017-04-11$0.0009497$0.001075$0.0009159$0.001024$11.23$33,569.56
2017-04-12$0.001024$0.001069$0.0009934$0.0009967$1.05$32,666.46
2017-04-13$0.0009963$0.001298$0.0009963$0.001157$89.37$37,930.53
2017-04-14$0.001158$0.001204$0.001067$0.001133$11.09$37,126.24
2017-04-15$0.001133$0.001169$0.001080$0.001102$5.57$36,121.70
2017-04-16$0.001102$0.001241$0.001074$0.001125$15.30$36,884.69
2017-04-17$0.001126$0.001210$0.001074$0.001209$13.24$39,618.08
2017-04-18$0.001126$0.001222$0.001078$0.001105$8.45$36,230.84
2017-04-19$0.001106$0.001109$0.0008575$0.001084$121.49$35,518.98
2017-04-20$0.001084$0.001085$0.0005524$0.0005524$91.46$18,105.98
2017-04-21$0.001043$0.001044$0.0005993$0.0007451$21.53$24,421.52
2017-04-22$0.0007332$0.0008472$0.0006624$0.0007392$50.07$24,227.82
2017-04-23$0.0007390$0.001490$0.0007377$0.0009416$343.65$30,861.21
2017-04-24$0.0009416$0.006183$0.0009081$0.001379$355.00$45,209.40
2017-04-25$0.001379$0.001804$0.001283$0.001525$60.32$49,973.83
2017-04-26$0.001525$0.001530$0.001338$0.001435$22.66$47,025.44
2017-04-27$0.001436$0.001917$0.001313$0.001666$416.83$54,600.59
2017-04-28$0.001666$0.001666$0.001296$0.001435$59.17$47,043.13
2017-04-29$0.001435$0.001460$0.001303$0.001334$13.93$43,714.56
2017-04-30$0.001334$0.001383$0.001023$0.001320$23.34$43,256.70
Lịch sử giá Granite (GRN) Tháng 04/2017 - CoinMarket.vn
4.3 trên 800 đánh giá