GraphCoin GPH
Xếp hạng #?
03:34:23 13/10/2015
GraphCoin (GPH)
Không hoạt động
Lịch sử giá GraphCoin (GPH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-09 | $0.0007569 | $0.0007743 | $0.0002676 | $0.0002677 | $1.21 | $0 |
| 2015-08-10 | $0.0002677 | $0.0005501 | $0.0002677 | $0.0005448 | $0.8681 | $0 |
| 2015-08-11 | $0.0005445 | $0.0005458 | $0.0005440 | $0.0005453 | $0.3317 | $0 |
| 2015-08-12 | $0.0005435 | $0.0005556 | $0.0005429 | $0.0005487 | $1.11 | $0 |
| 2015-08-13 | $0.0005487 | $0.0007727 | $0.0005465 | $0.0007685 | $0.7063 | $0 |
| 2015-08-14 | $0.0007686 | $0.0007695 | $0.0007609 | $0.0007661 | $0.7041 | $0 |
| 2015-08-15 | $0.0007729 | $0.0007734 | $0.0007604 | $0.0007611 | $0.7745 | $0 |
| 2015-08-16 | $0.0007620 | $0.0007637 | $0.0007483 | $0.0007523 | $0.6460 | $0 |
| 2015-08-17 | $0.0007522 | $0.0007541 | $0.0007504 | $0.0007506 | $0.03078 | $0 |
| 2015-08-18 | $0.0007506 | $0.0007508 | $0.0007234 | $0.0007305 | $0.02995 | $0 |
| 2015-08-24 | $0.0003045 | $0.0003046 | $0.0002820 | $0.0002821 | $0.2392 | $0 |
| 2015-08-25 | $0.0002815 | $0.0002823 | $0.0002674 | $0.0002715 | $0.2303 | $0 |
| 2015-08-26 | $0.0003053 | $0.0005276 | $0.0003034 | $0.0005239 | $0.3916 | $0 |
| 2015-08-27 | $0.0005244 | $0.0005327 | $0.0005199 | $0.0005232 | $0.4708 | $0 |
| 2015-08-28 | $0.0005236 | $0.0005481 | $0.0005148 | $0.0005392 | $0.7228 | $0 |
| 2015-08-29 | $0.0005395 | $0.0005434 | $0.0005305 | $0.0005315 | $0.2556 | $0 |
| 2015-08-30 | $0.00009145 | $0.00009180 | $0.00009050 | $0.00009139 | $0.002285 | $0 |
| 2015-08-31 | $0.00009150 | $0.0005405 | $0.00009037 | $0.0005363 | $0.9306 | $0 |