Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Gratz GRAT
Xếp hạng #? 10:33:12 01/09/2020
Gratz (GRAT)
Không theo dõi

Lịch sử giá Gratz (GRAT) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-02$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-03$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-04$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-05$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-06$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-07$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-08$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-09$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-10$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-11$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-12$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-13$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-14$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-15$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-16$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-17$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-18$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-19$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-20$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-21$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-22$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-23$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-24$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-25$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-26$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-27$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-28$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-29$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-30$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
2020-07-31$0.0001729$0.0001729$0.0001729$0.0001729$0$5,360.49
Lịch sử giá Gratz (GRAT) Tháng 07/2020 - CoinMarket.vn
4.3 trên 782 đánh giá