Vốn hóa: $3,297,925,839,903 Khối lượng (24h): $212,378,697,908 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Greed GREED
Xếp hạng #? 03:34:24 13/10/2015
Greed (GREED)
Không hoạt động

Lịch sử giá Greed (GREED) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$20.30$20.33$1.11$1.11$17.45$139.33
2015-06-02$1.11$9.03$0.6722$0.7000$10.95$45,586.79
2015-06-03$0.6998$0.7034$0.06719$0.06777$0.3018$6,107.88
2015-06-04$0.06774$0.06782$0.06746$0.06753$0.3007$7,437.17
2015-06-05$0.03125$0.6079$0.001799$0.002137$298.66$1,731.27
2015-06-06$0.002138$0.002138$0.0005435$0.001128$131.62$1,133.88
2015-06-07$0.001128$0.001131$0.00005417$0.0002229$199.55$1,344.01
2015-06-08$0.0002229$0.0002253$0.00009131$0.00009368$54.38$1,201.47
2015-06-09$0.00009370$0.0002149$0.00005039$0.00005039$43.70$1,063.51
2015-06-10$0.00005038$0.0002062$0.00004351$0.0001144$130.85$3,219.29
2015-06-11$0.0001144$0.0001151$0.00003437$0.00003446$5.98$969.60
2015-06-12$0.00003446$0.00006231$0.00003440$0.00006210$18.33$2,493.03
2015-06-13$0.00006208$0.00006208$0.000009210$0.000009296$2.25$373.28
2015-06-14$0.000009298$0.00004932$0.000009280$0.00001868$3.83$750.23
2015-06-15$0.00001867$0.00001902$0.000009434$0.00001421$7.15$570.58
2015-06-16$0.00001421$0.00003555$0.00001421$0.00003513$0.1930$1,410.88
2015-06-17$0.00003512$0.00003534$0.000004943$0.000004986$24.41$200.28
2015-06-18$0.000004989$0.00001494$0.000004883$0.00001494$27.71$600.21
2015-06-19$0.00001494$0.00001753$0.000007314$0.000007338$1.22$294.83
2015-06-20$0.000007336$0.000007374$0.000007219$0.000007330$0.2399$294.53
2015-06-21$0.000007326$0.000007326$0.000007318$0.000007318$0.09953$294.06
2015-06-22$0.000007319$0.000007438$0.000007313$0.000007410$0.4273$297.76
2015-06-23$0.000007408$0.00001729$0.000007393$0.00001710$57.04$687.24
2015-06-24$0.00001710$0.00006050$0.00001211$0.00001924$261.55$773.41
2015-06-25$0.00001923$0.00001947$0.000009666$0.000009712$59.07$390.42
2015-06-26$0.000009704$0.00002925$0.000009667$0.00002923$51.35$1,175.28
2015-06-27$0.00002923$0.00002932$0.00001982$0.00002008$22.60$807.38
2015-06-28$0.00002008$0.00002495$0.00001988$0.00002490$70.02$1,001.42
2015-06-29$0.00002487$0.00002566$0.000005106$0.000005141$45.47$206.80
2015-06-30$0.000005141$0.000005357$0.000005119$0.000005226$0.1534$210.24
Lịch sử giá Greed (GREED) Tháng 06/2015 - CoinMarket.vn
4.3 trên 782 đánh giá