Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Greed GREED
Xếp hạng #? 03:34:24 13/10/2015
Greed (GREED)
Không hoạt động

Lịch sử giá Greed (GREED) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.00001807$0.00008597$0.00001797$0.00006724$19.22$2,705.31
2015-07-02$0.00006722$0.00006726$0.00002295$0.00002299$3.76$924.92
2015-07-03$0.00002299$0.00003331$0.00002282$0.00002307$0.3030$928.32
2015-07-04$0.00002308$0.00002330$0.00002059$0.00002087$4.34$839.89
2015-07-05$0.00002086$0.00002107$0.00001827$0.00001903$26.56$766.02
2015-07-06$0.00001898$0.00005217$0.00001878$0.00005112$39.61$2,057.26
2015-07-07$0.00005129$0.00005155$0.00001590$0.00001597$33.32$642.87
2015-07-08$0.00001596$0.00004881$0.00001586$0.00004874$2.62$1,961.89
2015-07-09$0.00004875$0.00004902$0.00001885$0.00001885$1.37$758.61
2015-07-10$0.00001884$0.00002062$0.00001882$0.00001996$1.40$803.49
2015-07-11$0.00001452$0.00001493$0.00001444$0.00001466$4.49$590.00
2015-07-12$0.00001466$0.00001555$0.00001463$0.00001554$0.07103$625.76
2015-07-13$0.00001554$0.00001555$0.00001405$0.00001457$0.06658$586.59
2015-07-16$0.00001420$0.00001420$0.00001376$0.00001390$0.4854$559.91
2015-07-17$0.00001390$0.00007548$0.00001390$0.00007266$48.45$2,926.25
2015-07-18$0.00007263$0.00007524$0.00002497$0.00004398$150.93$1,771.45
2015-07-19$0.00004396$0.00006043$0.00003010$0.00003283$312.93$1,322.40
2015-07-20$0.00003282$0.00004974$0.00002732$0.00004464$161.76$1,797.85
2015-07-21$0.00004462$0.00004734$0.00002504$0.00003862$880.81$1,555.36
2015-07-22$0.00003859$0.00005534$0.00003312$0.00003881$416.91$1,563.26
2015-07-23$0.00003883$0.00004158$0.00003860$0.00003865$9.13$1,556.68
2015-07-24$0.00003864$0.00003868$0.00002840$0.00002883$4.90$1,161.17
2015-07-25$0.00002882$0.00002907$0.00002860$0.00002879$0.2053$1,159.56
Lịch sử giá Greed (GREED) Tháng 07/2015 - CoinMarket.vn
4.3 trên 782 đánh giá