Green Shiba Inu (old) GINU
Xếp hạng #?
23:29:07 16/06/2021
Green Shiba Inu (old) (GINU)
Không theo dõi
Lịch sử giá Green Shiba Inu (old) (GINU) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-18 | $0.04481 | $0.5618 | $0.04453 | $0.4357 | $6,327,551 | $0 |
| 2021-05-19 | $0.4353 | $0.7751 | $0.1750 | $0.3497 | $7,880,730 | $0 |
| 2021-05-20 | $0.3593 | $0.3596 | $0.1816 | $0.1853 | $2,134,406 | $0 |
| 2021-05-21 | $0.1855 | $0.2738 | $0.1183 | $0.1800 | $1,698,550 | $0 |
| 2021-05-22 | $0.1800 | $0.2456 | $0.1446 | $0.1917 | $2,242,219 | $0 |
| 2021-05-23 | $0.1915 | $0.2154 | $0.1482 | $0.1729 | $3,505,013 | $0 |
| 2021-05-24 | $0.1721 | $0.2923 | $0.1572 | $0.2209 | $5,588,926 | $0 |
| 2021-05-25 | $0.2205 | $0.2354 | $0.1524 | $0.1668 | $2,949,565 | $0 |
| 2021-05-26 | $0.1669 | $0.2223 | $0.1293 | $0.1797 | $6,180,745 | $0 |
| 2021-05-27 | $0.1797 | $0.1963 | $0.1536 | $0.1817 | $1,356,219 | $0 |
| 2021-05-28 | $0.1817 | $0.1882 | $0.08251 | $0.1024 | $2,317,595 | $0 |
| 2021-05-29 | $0.1024 | $0.1222 | $0.05847 | $0.09391 | $3,033,796 | $0 |
| 2021-05-30 | $0.09391 | $0.1078 | $0.08100 | $0.08845 | $2,385,240 | $0 |
| 2021-05-31 | $0.08846 | $0.1167 | $0.08203 | $0.1020 | $1,070,085 | $0 |