GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002337 | $0.0003185 | $0.0002336 | $0.0003064 | $64.73 | $6,583.34 |
| 2015-10-02 | $0.0003064 | $0.0003070 | $0.0002582 | $0.0002824 | $4.90 | $6,068.08 |
| 2015-10-03 | $0.0002824 | $0.0002846 | $0.0002820 | $0.0002842 | $1.04 | $6,107.02 |
| 2015-10-04 | $0.0002579 | $0.0002621 | $0.0001453 | $0.0002620 | $63.76 | $5,631.82 |
| 2015-10-05 | $0.0002621 | $0.0002621 | $0.0001796 | $0.0001826 | $5.58 | $3,925.09 |
| 2015-10-06 | $0.0001827 | $0.0002048 | $0.0001572 | $0.0001575 | $20.38 | $3,385.79 |
| 2015-10-07 | $0.0001501 | $0.0001910 | $0.0001261 | $0.0001263 | $45.93 | $2,716.06 |
| 2015-10-08 | $0.0001263 | $0.0001635 | $0.0001069 | $0.0001236 | $51.00 | $2,659.05 |
| 2015-10-09 | $0.0001236 | $0.0001685 | $0.0001092 | $0.0001683 | $41.24 | $3,621.19 |
| 2015-10-10 | $0.0001683 | $0.0001715 | $0.0001677 | $0.0001714 | $3.18 | $3,688.35 |
| 2015-10-11 | $0.0001715 | $0.0001717 | $0.0001490 | $0.0001507 | $0.01402 | $3,244.14 |
| 2015-10-12 | $0.0001507 | $0.0001797 | $0.0001251 | $0.0001251 | $10.90 | $2,692.95 |
| 2015-10-13 | $0.0001251 | $0.0001623 | $0.0001246 | $0.0001621 | $8.84 | $3,488.87 |
| 2015-10-14 | $0.0001622 | $0.0001623 | $0.0001544 | $0.0001563 | $0.1414 | $3,365.03 |
| 2015-10-15 | $0.0001562 | $0.0001781 | $0.0001562 | $0.0001781 | $0.01781 | $3,834.57 |
| 2015-10-16 | $0.0001780 | $0.0001955 | $0.0001457 | $0.0001497 | $13.59 | $3,223.92 |
| 2015-10-17 | $0.0001498 | $0.0002313 | $0.0001495 | $0.0002304 | $11.01 | $4,963.74 |
| 2015-10-18 | $0.0002300 | $0.0002309 | $0.0001825 | $0.0001832 | $0.09287 | $3,946.68 |
| 2015-10-19 | $0.0001831 | $0.0002368 | $0.0001785 | $0.0001792 | $26.42 | $3,860.64 |
| 2015-10-20 | $0.0001791 | $0.0002249 | $0.0001790 | $0.0002129 | $0.7025 | $4,587.96 |
| 2015-10-21 | $0.0002129 | $0.0002139 | $0.0001597 | $0.0001598 | $7.91 | $3,444.49 |
| 2015-10-22 | $0.0001598 | $0.0002025 | $0.0001556 | $0.0001917 | $1.82 | $4,133.29 |
| 2015-10-23 | $0.0001918 | $0.0001918 | $0.0001400 | $0.0001466 | $31.07 | $3,160.19 |
| 2015-10-24 | $0.0001465 | $0.0001831 | $0.0001412 | $0.0001831 | $2.13 | $3,949.06 |
| 2015-10-25 | $0.0001831 | $0.0001903 | $0.0001415 | $0.0001416 | $9.97 | $3,053.44 |
| 2015-10-26 | $0.0001418 | $0.0001426 | $0.0001385 | $0.0001426 | $1.52 | $3,077.36 |
| 2015-10-27 | $0.0001426 | $0.0001821 | $0.0001378 | $0.0001381 | $4.83 | $2,978.94 |
| 2015-10-28 | $0.0001381 | $0.0001685 | $0.0001267 | $0.0001524 | $69.89 | $3,289.55 |
| 2015-10-29 | $0.0001523 | $0.0001731 | $0.0001194 | $0.0001569 | $117.76 | $3,386.68 |
| 2015-10-30 | $0.0001569 | $0.0001804 | $0.0001160 | $0.0001804 | $80.55 | $3,894.60 |
| 2015-10-31 | $0.0001804 | $0.0002077 | $0.0001520 | $0.0001539 | $4.50 | $3,322.38 |