GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001539 | $0.0002358 | $0.0001539 | $0.0002345 | $4.69 | $5,064.48 |
| 2015-11-02 | $0.0002343 | $0.0002761 | $0.0002030 | $0.0002452 | $81.33 | $5,296.40 |
| 2015-11-03 | $0.0002456 | $0.0003033 | $0.0002184 | $0.0002206 | $9.31 | $4,765.90 |
| 2015-11-04 | $0.0002219 | $0.0003014 | $0.0002017 | $0.0002862 | $45.48 | $6,183.84 |
| 2015-11-05 | $0.0002881 | $0.0003088 | $0.0002585 | $0.0002636 | $6.73 | $5,695.85 |
| 2015-11-06 | $0.0002627 | $0.0002639 | $0.0002186 | $0.0002243 | $1.14 | $4,847.94 |
| 2015-11-07 | $0.0002247 | $0.0002713 | $0.0002235 | $0.0002708 | $0.9677 | $5,854.63 |
| 2015-11-08 | $0.0002705 | $0.0002729 | $0.0002581 | $0.0002604 | $0.9304 | $5,629.85 |
| 2015-11-12 | $0.0002215 | $0.0002381 | $0.0002211 | $0.0002338 | $0.001731 | $5,058.07 |
| 2015-11-13 | $0.0002333 | $0.0002352 | $0.0002316 | $0.0002343 | $0.001735 | $5,068.98 |
| 2015-11-14 | $0.0001982 | $0.0002165 | $0.0001325 | $0.0001331 | $10.90 | $2,880.63 |
| 2015-11-15 | $0.0001332 | $0.0001839 | $0.0001206 | $0.0001537 | $9.75 | $3,326.91 |
| 2015-11-16 | $0.0001537 | $0.0001537 | $0.0001378 | $0.0001389 | $0.6382 | $3,006.80 |
| 2015-11-17 | $0.0001389 | $0.0001421 | $0.0001358 | $0.0001374 | $0.06852 | $2,974.11 |
| 2015-11-18 | $0.0001374 | $0.0001683 | $0.0001234 | $0.0001371 | $10.00 | $2,968.34 |
| 2015-11-19 | $0.0001372 | $0.0001380 | $0.0001204 | $0.0001206 | $1.09 | $2,612.87 |
| 2015-11-20 | $0.0001207 | $0.0001643 | $0.0001155 | $0.0001643 | $27.00 | $3,559.18 |
| 2015-11-21 | $0.0001642 | $0.0001643 | $0.0001234 | $0.0001241 | $3.17 | $2,689.38 |
| 2015-11-22 | $0.0001242 | $0.0001469 | $0.0001236 | $0.0001459 | $5.87 | $3,161.73 |
| 2015-11-23 | $0.0001460 | $0.0001460 | $0.0001221 | $0.0001324 | $1.94 | $2,870.41 |
| 2015-11-24 | $0.0001324 | $0.0001580 | $0.0001304 | $0.0001344 | $7.95 | $2,914.01 |
| 2015-11-25 | $0.0001344 | $0.0001372 | $0.0001268 | $0.0001314 | $6.08 | $2,848.22 |
| 2015-11-26 | $0.0001313 | $0.0001630 | $0.0001313 | $0.0001456 | $1.09 | $3,157.85 |
| 2015-11-27 | $0.0001446 | $0.0001491 | $0.0001393 | $0.0001398 | $24.29 | $3,032.13 |
| 2015-11-28 | $0.0001396 | $0.0001402 | $0.0001373 | $0.0001392 | $0.0005084 | $3,019.93 |
| 2015-11-29 | $0.0001394 | $0.0001420 | $0.0001387 | $0.0001413 | $0.0005159 | $3,064.79 |
| 2015-11-30 | $0.0001276 | $0.0001289 | $0.0001275 | $0.0001283 | $7.70 | $2,784.31 |