GreenBacks GB
Xếp hạng #?
00:14:13 17/05/2016
GreenBacks (GB)
Không hoạt động
Lịch sử giá GreenBacks (GB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001283 | $0.0001288 | $0.0001212 | $0.0001237 | $7.42 | $2,684.50 |
| 2015-12-02 | $0.0001343 | $0.0001376 | $0.0001335 | $0.0001364 | $2.99 | $2,960.46 |
| 2015-12-03 | $0.0001365 | $0.0001407 | $0.0001362 | $0.0001386 | $3.04 | $3,008.27 |
| 2015-12-05 | $0.0001432 | $0.0001520 | $0.0001422 | $0.0001517 | $18.72 | $3,294.55 |
| 2015-12-06 | $0.0001517 | $0.0001676 | $0.0001517 | $0.0001645 | $0.2021 | $3,573.94 |
| 2015-12-07 | $0.0001633 | $0.0001656 | $0.0001169 | $0.0001187 | $0.4644 | $2,579.69 |
| 2015-12-08 | $0.0001187 | $0.0001189 | $0.0001170 | $0.0001178 | $0.4609 | $2,560.35 |
| 2015-12-13 | $0.0001805 | $0.0001808 | $0.0001302 | $0.0001303 | $3.05 | $2,832.74 |
| 2015-12-14 | $0.0001301 | $0.0001341 | $0.0001291 | $0.0001333 | $0.03879 | $2,897.72 |
| 2015-12-15 | $0.0001333 | $0.0001820 | $0.0001332 | $0.0001392 | $0.03590 | $3,026.51 |
| 2015-12-16 | $0.0001396 | $0.0001396 | $0.00009520 | $0.00009550 | $16.18 | $2,075.99 |
| 2015-12-17 | $0.00009554 | $0.0001780 | $0.00009426 | $0.0001780 | $0.2937 | $3,868.43 |
| 2015-12-18 | $0.0001779 | $0.0001855 | $0.0001774 | $0.0001855 | $0.5241 | $4,031.53 |
| 2015-12-19 | $0.0001854 | $0.0001862 | $0.0001005 | $0.0001017 | $0.06174 | $2,210.00 |
| 2015-12-20 | $0.0001017 | $0.0001838 | $0.00009242 | $0.00009290 | $1.70 | $2,019.30 |
| 2015-12-21 | $0.00009296 | $0.0001769 | $0.00008974 | $0.00009210 | $1.03 | $2,001.92 |
| 2015-12-22 | $0.00009211 | $0.0001773 | $0.00009186 | $0.0001749 | $1.35 | $3,802.09 |
| 2015-12-23 | $0.0001746 | $0.0001767 | $0.00009655 | $0.0001105 | $0.8120 | $2,402.57 |
| 2015-12-24 | $0.0001106 | $0.0001777 | $0.0001086 | $0.0001092 | $9.70 | $2,374.22 |
| 2015-12-25 | $0.0001092 | $0.0001742 | $0.0001092 | $0.0001230 | $0.7596 | $2,673.50 |
| 2015-12-26 | $0.0001230 | $0.0001421 | $0.00009738 | $0.0001421 | $2.74 | $3,088.31 |
| 2015-12-27 | $0.0001419 | $0.0001419 | $0.0001026 | $0.0001056 | $0.1044 | $2,294.49 |
| 2015-12-28 | $0.0001057 | $0.0001070 | $0.0001046 | $0.0001056 | $0.001262 | $2,295.14 |
| 2015-12-29 | $0.0001056 | $0.0001080 | $0.0001052 | $0.0001076 | $0.001286 | $2,339.22 |
| 2015-12-31 | $0.0001451 | $0.0001472 | $0.0001075 | $0.0001464 | $8.65 | $3,181.95 |