Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-12 | $0.00005302 | $0.00005450 | $0.00003056 | $0.00003221 | $0.8194 | $85,585.34 |
| 2017-01-13 | $0.00002414 | $0.00002427 | $0.000007803 | $0.000008228 | $242.31 | $21,885.05 |
| 2017-01-14 | $0.000008240 | $0.00001664 | $0.000008175 | $0.00001637 | $3.30 | $43,596.85 |
| 2017-01-15 | $0.00001637 | $0.00001646 | $0.000008129 | $0.00001644 | $211.15 | $43,809.99 |
| 2017-01-16 | $0.00001644 | $0.00001665 | $0.00001641 | $0.00001661 | $0.7741 | $44,302.16 |
| 2017-01-17 | $0.000008841 | $0.000009106 | $0.000008802 | $0.000009073 | $96.77 | $24,235.24 |
| 2017-01-18 | $0.000009079 | $0.000009175 | $0.000008583 | $0.000008830 | $328.25 | $23,609.65 |
| 2017-01-19 | $0.000008866 | $0.000009036 | $0.000008843 | $0.000009014 | $334.47 | $24,125.12 |
| 2017-01-20 | $0.000008952 | $0.000008994 | $0.000008870 | $0.000008950 | $4.02 | $23,984.18 |
| 2017-01-21 | $0.000008950 | $0.000009209 | $0.000008950 | $0.000009188 | $4.12 | $24,630.58 |
| 2017-01-22 | $0.00001820 | $0.00001839 | $0.000009157 | $0.000009236 | $3.05 | $24,802.59 |
| 2017-01-23 | $0.000009247 | $0.00001857 | $0.000009167 | $0.000009216 | $138.27 | $24,774.94 |
| 2017-01-24 | $0.000009210 | $0.000009241 | $0.000008923 | $0.000008923 | $41.61 | $24,012.33 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $176.66 | $24,280.69 |
| 2017-01-26 | $0.000009015 | $0.00001822 | $0.000009015 | $0.000009176 | $232.76 | $24,743.91 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $3.37 | $24,830.91 |
| 2017-01-28 | $0.000009197 | $0.000009223 | $0.000009197 | $0.000009216 | $0.09677 | $24,906.18 |
| 2017-01-29 | $0.000009216 | $0.00001846 | $0.000009191 | $0.000009195 | $245.98 | $24,877.20 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $4.60 | $24,936.05 |
| 2017-01-31 | $0.000009204 | $0.00001914 | $0.000009204 | $0.000009705 | $180.82 | $26,312.74 |