Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $0.1533 | $26,844.37 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $0.1012 | $27,489.56 |
| 2017-02-03 | $0.00001011 | $0.00001030 | $0.00001009 | $0.00001030 | $41.13 | $28,011.38 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001040 | $41.11 | $28,306.73 |
| 2017-02-09 | $0.000009869 | $0.000009944 | $0.000009564 | $0.000009944 | $61.01 | $27,215.43 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $433.68 | $27,087.35 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $24.43 | $27,548.45 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.00001000 | $10.00 | $27,452.88 |
| 2017-02-15 | $0.00001006 | $0.00001009 | $0.00001005 | $0.00001007 | $55.33 | $27,746.13 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001028 | $54.42 | $28,347.28 |
| 2017-02-17 | $0.00001030 | $0.00001053 | $0.00001028 | $0.00001046 | $1.05 | $28,873.27 |
| 2017-02-18 | $0.00001049 | $0.00001054 | $0.00001047 | $0.00001054 | $1.05 | $29,081.46 |