Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.00002385 | $0.00002390 | $0.00001194 | $0.00001194 | $206.10 | $34,964.28 |
| 2017-04-18 | $0.00001194 | $0.00002426 | $0.00001194 | $0.00001212 | $192.30 | $35,519.53 |
| 2017-04-19 | $0.00001212 | $0.00001215 | $0.00001205 | $0.00001210 | $130.86 | $35,513.31 |
| 2017-04-20 | $0.00001210 | $0.00001241 | $0.00001208 | $0.00001230 | $102.03 | $36,121.63 |
| 2017-04-21 | $0.00001228 | $0.00001232 | $0.00001216 | $0.00001222 | $4.07 | $35,913.19 |
| 2017-04-22 | $0.00001222 | $0.00001228 | $0.00001222 | $0.00001228 | $4.09 | $36,125.53 |
| 2017-04-24 | $0.00001251 | $0.00001251 | $0.00001250 | $0.00001250 | $43.70 | $36,868.08 |
| 2017-04-25 | $0.00001250 | $0.00002534 | $0.00001250 | $0.00001265 | $52.85 | $37,344.58 |
| 2017-04-26 | $0.00001265 | $0.00001295 | $0.00001265 | $0.00001281 | $149.89 | $37,847.51 |
| 2017-04-27 | $0.00001282 | $0.00001320 | $0.00001281 | $0.00001318 | $92.24 | $38,967.71 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $26.57 | $38,967.45 |
| 2017-04-29 | $0.00001316 | $0.00001327 | $0.00001315 | $0.00001319 | $3.30 | $39,064.40 |
| 2017-04-30 | $0.00001323 | $0.00001348 | $0.00001323 | $0.00001348 | $1.35 | $39,974.33 |