Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00006861 | $0.00007073 | $0.00002317 | $0.00002399 | $2,614.27 | $73,331.03 |
| 2017-06-02 | $0.00002400 | $0.00004865 | $0.00002370 | $0.00002476 | $631.64 | $75,768.97 |
| 2017-06-03 | $0.00002475 | $0.00005106 | $0.00002431 | $0.00005082 | $2.54 | $155,659 |
| 2017-06-04 | $0.00005068 | $0.00005068 | $0.00002476 | $0.00005033 | $2,500.02 | $154,297 |
| 2017-06-05 | $0.00005034 | $0.00005373 | $0.00005034 | $0.00005373 | $251.21 | $164,894 |
| 2017-06-06 | $0.00005390 | $0.0005684 | $0.00002812 | $0.0001433 | $6,053.26 | $440,148 |
| 2017-06-07 | $0.0001433 | $0.0002864 | $0.0001315 | $0.0001874 | $6,793.66 | $576,175 |
| 2017-06-08 | $0.0002153 | $0.0003367 | $0.0001362 | $0.0003367 | $3,505.04 | $1,036,115 |
| 2017-06-09 | $0.0003362 | $0.0003398 | $0.0001974 | $0.0002806 | $572.89 | $864,364 |
| 2017-06-10 | $0.0002810 | $0.0002840 | $0.0001128 | $0.0001736 | $1,025.21 | $535,157 |
| 2017-06-11 | $0.0001735 | $0.0002383 | $0.0001438 | $0.0002383 | $177.17 | $735,296 |
| 2017-06-12 | $0.0002380 | $0.0002387 | $0.0001510 | $0.0001590 | $633.57 | $491,168 |
| 2017-06-13 | $0.0001585 | $0.0002209 | $0.0001583 | $0.0001897 | $1,839.53 | $586,402 |
| 2017-06-14 | $0.0001896 | $0.0002213 | $0.0001057 | $0.0001720 | $965.48 | $532,337 |
| 2017-06-15 | $0.0001720 | $0.0001753 | $0.0001064 | $0.0001691 | $263.82 | $523,743 |
| 2017-06-16 | $0.0001690 | $0.0001998 | $0.0001244 | $0.0001998 | $557.07 | $619,562 |
| 2017-06-17 | $0.0001998 | $0.0002248 | $0.00009992 | $0.0001749 | $781.87 | $542,617 |
| 2017-06-18 | $0.0001749 | $0.0001998 | $0.0001249 | $0.0001249 | $192.01 | $387,942 |
| 2017-06-19 | $0.0001249 | $0.0001749 | $0.0001249 | $0.0001249 | $1,397.11 | $388,302 |
| 2017-06-20 | $0.0001249 | $0.0002498 | $0.0001249 | $0.0001249 | $1,447.56 | $388,658 |
| 2017-06-21 | $0.0001249 | $0.0001998 | $0.0001249 | $0.0001249 | $245.43 | $389,012 |
| 2017-06-22 | $0.0001249 | $0.0002498 | $0.0001249 | $0.0001499 | $2,025.61 | $467,252 |
| 2017-06-23 | $0.0001499 | $0.0003007 | $0.0001499 | $0.0002153 | $197.78 | $671,671 |
| 2017-06-24 | $0.0002152 | $0.0002661 | $0.0001522 | $0.0001543 | $29.54 | $481,850 |
| 2017-06-25 | $0.0001539 | $0.0002329 | $0.0001259 | $0.0001260 | $613.97 | $393,813 |
| 2017-06-26 | $0.0001259 | $0.0002046 | $0.0001183 | $0.0001462 | $486.01 | $457,303 |
| 2017-06-27 | $0.0001462 | $0.0001667 | $0.0001179 | $0.0001519 | $602.91 | $475,759 |
| 2017-06-28 | $0.0001529 | $0.0001763 | $0.0001242 | $0.0001277 | $78.88 | $400,438 |
| 2017-06-29 | $0.0001276 | $0.0001805 | $0.0001248 | $0.0001264 | $18.83 | $396,438 |
| 2017-06-30 | $0.0001266 | $0.0002039 | $0.0001238 | $0.0001717 | $615.61 | $539,175 |