Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001716 | $0.0001742 | $0.0001432 | $0.0001444 | $249.79 | $454,006 |
| 2017-07-02 | $0.0001444 | $0.0001505 | $0.0001249 | $0.0001249 | $28.18 | $393,056 |
| 2017-07-03 | $0.0001245 | $0.0001291 | $0.0001235 | $0.0001271 | $744.87 | $400,284 |
| 2017-07-04 | $0.0001268 | $0.0001827 | $0.0001268 | $0.0001555 | $296.97 | $490,079 |
| 2017-07-05 | $0.0001554 | $0.0001554 | $0.0001262 | $0.0001299 | $35.32 | $409,872 |
| 2017-07-06 | $0.0001300 | $0.0001822 | $0.0001284 | $0.0001558 | $186.10 | $491,931 |
| 2017-07-07 | $0.0001559 | $0.0001793 | $0.0001497 | $0.0001659 | $65.35 | $524,211 |
| 2017-07-08 | $0.0001660 | $0.0004585 | $0.0001642 | $0.0004585 | $10.87 | $1,450,279 |
| 2017-07-09 | $0.0004589 | $0.0004603 | $0.0001649 | $0.0001674 | $943.74 | $529,917 |
| 2017-07-10 | $0.0001677 | $0.0003316 | $0.0001267 | $0.0002847 | $65.00 | $902,171 |
| 2017-07-11 | $0.0002841 | $0.0003140 | $0.0001159 | $0.0001409 | $1,321.32 | $446,836 |
| 2017-07-12 | $0.0001402 | $0.0003582 | $0.0001380 | $0.0003332 | $43.60 | $1,057,686 |
| 2017-07-13 | $0.0003334 | $0.0003341 | $0.0001239 | $0.0001977 | $10.05 | $628,285 |
| 2017-07-14 | $0.0001976 | $0.0001985 | $0.0001152 | $0.0001187 | $31.33 | $377,488 |
| 2017-07-15 | $0.0001241 | $0.0002915 | $0.0001157 | $0.0001480 | $80.37 | $471,159 |
| 2017-07-16 | $0.0001476 | $0.0001507 | $0.00009968 | $0.0001212 | $26.18 | $386,056 |
| 2017-07-17 | $0.0001210 | $0.0001559 | $0.0001048 | $0.0001122 | $80.14 | $357,739 |
| 2017-07-18 | $0.0001125 | $0.0006226 | $0.0001092 | $0.0004539 | $503.79 | $1,448,913 |
| 2017-07-19 | $0.0004547 | $0.0005669 | $0.0001562 | $0.0001938 | $506.94 | $619,282 |
| 2017-07-20 | $0.0001933 | $0.0002579 | $0.0001342 | $0.0002457 | $40.97 | $785,675 |
| 2017-07-21 | $0.0002475 | $0.0006096 | $0.0002307 | $0.0003321 | $20.60 | $1,062,748 |
| 2017-07-22 | $0.0003320 | $0.0003551 | $0.0001392 | $0.0001489 | $20.26 | $477,030 |
| 2017-07-23 | $0.0001489 | $0.0007501 | $0.0001447 | $0.0004752 | $125.73 | $1,523,691 |
| 2017-07-24 | $0.0004747 | $0.0006470 | $0.0002576 | $0.0002580 | $250.63 | $827,802 |
| 2017-07-25 | $0.0002579 | $0.0002946 | $0.0001701 | $0.0002944 | $151.77 | $945,702 |
| 2017-07-26 | $0.0002946 | $0.0005760 | $0.0002214 | $0.0003601 | $42.90 | $1,157,682 |
| 2017-07-27 | $0.0003611 | $0.0003628 | $0.0001592 | $0.0001592 | $25.59 | $512,180 |
| 2017-07-28 | $0.0001597 | $0.0001759 | $0.0001341 | $0.0001752 | $40.36 | $564,101 |
| 2017-07-29 | $0.0001745 | $0.0008517 | $0.0001438 | $0.0001459 | $2,157.26 | $470,292 |
| 2017-07-30 | $0.0001459 | $0.0003595 | $0.0001072 | $0.0003595 | $48.62 | $1,159,755 |
| 2017-07-31 | $0.0003598 | $0.0003598 | $0.0001145 | $0.0001155 | $722.51 | $372,860 |