Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001155 | $0.0001943 | $0.0001140 | $0.0001638 | $0.6852 | $529,367 |
| 2017-08-02 | $0.0001638 | $0.0005412 | $0.0001133 | $0.0001799 | $117.61 | $581,831 |
| 2017-08-03 | $0.0001802 | $0.0007206 | $0.0001784 | $0.0003949 | $27.53 | $1,278,588 |
| 2017-08-04 | $0.0003948 | $0.0003960 | $0.00008556 | $0.0001430 | $1,538.54 | $463,506 |
| 2017-08-05 | $0.0001430 | $0.0001933 | $0.00008612 | $0.00009856 | $1,037.73 | $319,671 |
| 2017-08-06 | $0.00009859 | $0.0001336 | $0.00009692 | $0.0001307 | $318.40 | $424,123 |
| 2017-08-07 | $0.0001304 | $0.0002357 | $0.0001116 | $0.0001596 | $62.98 | $518,435 |
| 2017-08-08 | $0.0001597 | $0.0001607 | $0.0001078 | $0.0001202 | $10.53 | $391,022 |
| 2017-08-09 | $0.0001202 | $0.0008189 | $0.0001179 | $0.0007026 | $110.09 | $2,286,732 |
| 2017-08-10 | $0.0007026 | $0.0008714 | $0.0003658 | $0.0003761 | $58.28 | $1,225,099 |
| 2017-08-11 | $0.0003760 | $0.0003760 | $0.00008642 | $0.00009799 | $26.74 | $319,506 |
| 2017-08-12 | $0.00009791 | $0.0001730 | $0.00007585 | $0.0001247 | $1,004.87 | $407,049 |
| 2017-08-13 | $0.0001246 | $0.0004023 | $0.00008817 | $0.0004011 | $47.06 | $1,310,059 |
| 2017-08-14 | $0.0004013 | $0.002056 | $0.0003411 | $0.001750 | $1,173.46 | $5,722,603 |
| 2017-08-15 | $0.001755 | $0.001837 | $0.0004189 | $0.0006732 | $3,095.05 | $2,202,547 |
| 2017-08-16 | $0.0006739 | $0.0008472 | $0.0002671 | $0.0002681 | $179.32 | $877,977 |
| 2017-08-17 | $0.0002678 | $0.0005477 | $0.0002593 | $0.0002982 | $498.82 | $977,476 |
| 2017-08-18 | $0.0002973 | $0.0006665 | $0.0002513 | $0.0004271 | $268.27 | $1,401,168 |
| 2017-08-19 | $0.0004267 | $0.001047 | $0.0003993 | $0.0009244 | $369.89 | $3,035,176 |
| 2017-08-20 | $0.0009201 | $0.002637 | $0.0005583 | $0.001868 | $2,361.26 | $6,138,614 |
| 2017-08-21 | $0.001861 | $0.001953 | $0.0001966 | $0.0004489 | $510.82 | $1,476,535 |
| 2017-08-22 | $0.0004499 | $0.0005036 | $0.0003239 | $0.0004397 | $225.80 | $1,447,332 |
| 2017-08-23 | $0.0004388 | $0.0008754 | $0.0002927 | $0.0002927 | $326.97 | $964,335 |
| 2017-08-24 | $0.0002928 | $0.0004209 | $0.0002152 | $0.0003345 | $695.32 | $1,103,170 |
| 2017-08-25 | $0.0003340 | $0.0009169 | $0.0001779 | $0.0002416 | $692.08 | $797,527 |
| 2017-08-26 | $0.0002417 | $0.001897 | $0.0001640 | $0.001832 | $3,837.30 | $6,052,601 |
| 2017-08-27 | $0.001832 | $0.002083 | $0.0006077 | $0.0006443 | $4,373.77 | $2,130,230 |
| 2017-08-28 | $0.0006436 | $0.001086 | $0.0004604 | $0.0006467 | $1,107.51 | $2,140,106 |
| 2017-08-29 | $0.0006478 | $0.002795 | $0.0006039 | $0.001084 | $2,983.67 | $3,588,693 |
| 2017-08-30 | $0.001082 | $0.001579 | $0.0007857 | $0.001439 | $1,100.14 | $4,771,579 |
| 2017-08-31 | $0.001437 | $0.001484 | $0.0004301 | $0.0004667 | $264.28 | $1,548,516 |