Greencoin GRE
Xếp hạng #?
09:58:36 03/02/2021
Greencoin (GRE)
Không hoạt động
Lịch sử giá Greencoin (GRE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001860 | $0.0004321 | $0.0001840 | $0.0003440 | $241.88 | $1,171,719 |
| 2017-10-02 | $0.0003438 | $0.0006119 | $0.0003171 | $0.0003391 | $480.39 | $1,156,250 |
| 2017-10-03 | $0.0003392 | $0.0003408 | $0.0001447 | $0.0002683 | $219.74 | $915,524 |
| 2017-10-04 | $0.0002689 | $0.0002691 | $0.0001259 | $0.0001265 | $463.49 | $432,079 |
| 2017-10-05 | $0.0001266 | $0.0001310 | $0.0001245 | $0.0001297 | $294.34 | $443,334 |
| 2017-10-06 | $0.0001297 | $0.0001762 | $0.00008785 | $0.0001604 | $344.04 | $548,587 |
| 2017-10-07 | $0.0001604 | $0.0002028 | $0.0001117 | $0.0001390 | $370.11 | $475,809 |
| 2017-10-08 | $0.0001386 | $0.0008434 | $0.0001339 | $0.0007040 | $963.77 | $2,412,080 |
| 2017-10-09 | $0.0007041 | $0.0007940 | $0.0002313 | $0.0002575 | $285.23 | $883,045 |
| 2017-10-10 | $0.0002575 | $0.0002810 | $0.00009457 | $0.00009527 | $149.63 | $326,988 |
| 2017-10-11 | $0.00009526 | $0.0007019 | $0.00009450 | $0.0006262 | $865.20 | $2,151,087 |
| 2017-10-12 | $0.0006268 | $0.0009878 | $0.0006191 | $0.0008407 | $506.27 | $2,890,398 |
| 2017-10-13 | $0.0008433 | $0.0009505 | $0.0001693 | $0.0002264 | $250.73 | $778,843 |
| 2017-10-14 | $0.0002264 | $0.0002378 | $0.0001125 | $0.0001896 | $352.26 | $652,842 |
| 2017-10-15 | $0.0001899 | $0.0002397 | $0.0001307 | $0.0001682 | $744.54 | $579,782 |
| 2017-10-16 | $0.0001682 | $0.0002296 | $0.0001485 | $0.0001521 | $262.62 | $524,690 |
| 2017-10-17 | $0.0001521 | $0.0001775 | $0.0001120 | $0.0001127 | $1,340.25 | $388,999 |
| 2017-10-18 | $0.0001127 | $0.0001670 | $0.0001034 | $0.0001126 | $912.53 | $389,174 |
| 2017-10-19 | $0.0001127 | $0.0001743 | $0.0001117 | $0.0001711 | $576.23 | $591,632 |
| 2017-10-20 | $0.0001711 | $0.0001717 | $0.00005956 | $0.0001208 | $2,821.37 | $418,036 |
| 2017-10-21 | $0.0001205 | $0.0002192 | $0.00006164 | $0.0001210 | $7,976.40 | $418,979 |
| 2017-10-22 | $0.0001210 | $0.0001824 | $0.0001156 | $0.0001198 | $269.25 | $415,221 |
| 2017-10-23 | $0.0001196 | $0.0002365 | $0.0001186 | $0.0002365 | $131.18 | $820,388 |
| 2017-10-24 | $0.0002492 | $0.0005949 | $0.00009139 | $0.0005000 | $102.01 | $1,736,161 |
| 2017-10-25 | $0.0005002 | $0.0005013 | $0.00005551 | $0.00005735 | $342.52 | $199,306 |
| 2017-10-26 | $0.00005734 | $0.0001219 | $0.00005697 | $0.0001199 | $340.55 | $417,182 |
| 2017-10-27 | $0.0001200 | $0.0003324 | $0.00005830 | $0.0002178 | $137.69 | $758,235 |
| 2017-10-28 | $0.0002184 | $0.0003285 | $0.00005723 | $0.0001147 | $630.81 | $399,643 |
| 2017-10-29 | $0.0001146 | $0.0005232 | $0.00006308 | $0.0005218 | $38.14 | $1,819,315 |
| 2017-10-30 | $0.0005188 | $0.001406 | $0.0001774 | $0.0001790 | $254.78 | $624,634 |
| 2017-10-31 | $0.0001784 | $0.0002997 | $0.0001741 | $0.0002416 | $205.70 | $843,615 |