Greenheart Punt PUNT
Xếp hạng #?
16:47:15 14/06/2021
Greenheart Punt (PUNT)
Không theo dõi
Lịch sử giá Greenheart Punt (PUNT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-14 | $0.2770 | $0.2770 | $0.2700 | $0.2710 | $112,144 | $0 |
| 2020-12-15 | $0.2710 | $0.3490 | $0.2560 | $0.2833 | $165,606 | $0 |
| 2020-12-16 | $0.2833 | $0.3213 | $0.1811 | $0.2600 | $118,804 | $0 |
| 2020-12-17 | $0.2600 | $0.2600 | $0.2099 | $0.2260 | $79,833.53 | $0 |
| 2020-12-18 | $0.2260 | $0.2700 | $0.2170 | $0.2502 | $86,591.17 | $0 |
| 2020-12-19 | $0.2502 | $0.2793 | $0.2382 | $0.2701 | $570,517 | $0 |
| 2020-12-20 | $0.2701 | $0.2890 | $0.2699 | $0.2719 | $266,613 | $0 |
| 2020-12-21 | $0.2719 | $0.2768 | $0.2130 | $0.2580 | $130,999 | $0 |
| 2020-12-22 | $0.2580 | $0.3948 | $0.1959 | $0.2379 | $88,678.30 | $0 |
| 2020-12-23 | $0.2379 | $0.2479 | $0.2019 | $0.2239 | $74,335.72 | $0 |
| 2020-12-24 | $0.2239 | $0.3598 | $0.1559 | $0.1980 | $131,627 | $0 |
| 2020-12-25 | $0.1980 | $0.2150 | $0.1890 | $0.1910 | $126,936 | $0 |
| 2020-12-26 | $0.1910 | $0.2199 | $0.1729 | $0.1827 | $107,068 | $0 |
| 2020-12-27 | $0.1827 | $0.2008 | $0.1815 | $0.1958 | $125,609 | $0 |
| 2020-12-28 | $0.1958 | $0.1968 | $0.1778 | $0.1947 | $81,495.59 | $0 |
| 2020-12-29 | $0.1947 | $0.1947 | $0.1777 | $0.1837 | $122,456 | $0 |
| 2020-12-30 | $0.1837 | $0.1918 | $0.1689 | $0.1841 | $116,087 | $0 |
| 2020-12-31 | $0.1841 | $0.1860 | $0.1450 | $0.1661 | $73,126.50 | $0 |