Greenheart Punt PUNT
Xếp hạng #?
16:47:15 14/06/2021
Greenheart Punt (PUNT)
Không theo dõi
Lịch sử giá Greenheart Punt (PUNT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1661 | $0.1662 | $0.1292 | $0.1553 | $54,017.61 | $0 |
| 2021-01-02 | $0.1553 | $0.1652 | $0.1192 | $0.1591 | $43,176.27 | $0 |
| 2021-01-03 | $0.1591 | $0.1702 | $0.1411 | $0.1591 | $48,700.26 | $0 |
| 2021-01-04 | $0.1591 | $0.1700 | $0.1434 | $0.1700 | $59,150.63 | $0 |
| 2021-01-05 | $0.1700 | $0.1701 | $0.1522 | $0.1604 | $54,059.27 | $0 |
| 2021-01-06 | $0.1604 | $0.1683 | $0.1464 | $0.1675 | $629,695 | $0 |
| 2021-01-07 | $0.1675 | $0.1678 | $0.1388 | $0.1562 | $913,391 | $0 |
| 2021-01-08 | $0.1563 | $0.1571 | $0.1418 | $0.1535 | $687,125 | $0 |
| 2021-01-09 | $0.1535 | $0.1556 | $0.1351 | $0.1504 | $594,835 | $0 |
| 2021-01-10 | $0.1505 | $0.1505 | $0.1390 | $0.1484 | $593,342 | $0 |
| 2021-01-11 | $0.1484 | $0.1484 | $0.1403 | $0.1441 | $590,601 | $0 |
| 2021-01-12 | $0.1441 | $0.1591 | $0.1403 | $0.1530 | $621,614 | $0 |
| 2021-01-13 | $0.1530 | $0.1649 | $0.1500 | $0.1610 | $658,310 | $0 |
| 2021-01-14 | $0.1610 | $0.1623 | $0.1487 | $0.1578 | $569,084 | $0 |
| 2021-01-15 | $0.1578 | $0.1579 | $0.1505 | $0.1555 | $551,542 | $0 |
| 2021-01-16 | $0.1555 | $0.1555 | $0.1411 | $0.1451 | $531,664 | $0 |
| 2021-01-17 | $0.1451 | $0.1496 | $0.1422 | $0.1469 | $524,890 | $0 |
| 2021-01-18 | $0.1469 | $0.1496 | $0.1444 | $0.1480 | $524,884 | $0 |
| 2021-01-19 | $0.1480 | $0.1485 | $0.1352 | $0.1477 | $529,697 | $0 |
| 2021-01-20 | $0.1477 | $0.1483 | $0.1368 | $0.1483 | $507,323 | $0 |
| 2021-01-21 | $0.1483 | $0.1483 | $0.1350 | $0.1350 | $526,577 | $0 |
| 2021-01-22 | $0.1350 | $0.1710 | $0.1350 | $0.1630 | $329,589 | $0 |
| 2021-01-23 | $0.1630 | $0.1708 | $0.1361 | $0.1644 | $143,961 | $0 |
| 2021-01-24 | $0.1644 | $0.1650 | $0.1502 | $0.1580 | $135,149 | $0 |
| 2021-01-25 | $0.1580 | $0.1584 | $0.1444 | $0.1545 | $132,119 | $0 |
| 2021-01-26 | $0.1545 | $0.1622 | $0.1344 | $0.1621 | $137,217 | $0 |
| 2021-01-27 | $0.1621 | $0.1621 | $0.1424 | $0.1526 | $102,347 | $0 |
| 2021-01-28 | $0.1526 | $0.1597 | $0.1126 | $0.1545 | $96,941.44 | $0 |
| 2021-01-29 | $0.1545 | $0.1545 | $0.1422 | $0.1511 | $87,076.01 | $0 |
| 2021-01-30 | $0.1511 | $0.1511 | $0.1447 | $0.1510 | $81,250.27 | $0 |
| 2021-01-31 | $0.1509 | $0.1510 | $0.1451 | $0.1466 | $49,480.34 | $0 |