Lịch sử giá Greenheart Punt (PUNT) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.1466	$0.1509	$0.1450	$0.1480	$82,576.12	$0
2021-02-02	$0.1480	$0.1509	$0.1451	$0.1502	$78,632.66	$0
2021-02-03	$0.1502	$0.1503	$0.1482	$0.1501	$39,521.30	$0
2021-02-04	$0.1501	$0.1502	$0.1456	$0.1500	$65,119.81	$0
2021-02-05	$0.1500	$0.1502	$0.1156	$0.1167	$56,229.82	$0
2021-02-06	$0.1167	$0.1173	$0.1109	$0.1109	$34,982.78	$0
2021-02-07	$0.1109	$0.1112	$0.1041	$0.1104	$52,888.13	$0
2021-02-08	$0.1104	$0.1502	$0.1055	$0.1479	$84,483.64	$0
2021-02-09	$0.1479	$0.1485	$0.1439	$0.1483	$83,364.47	$0
2021-02-10	$0.1483	$0.1483	$0.1417	$0.1445	$68,388.28	$0
2021-02-11	$0.1445	$0.1452	$0.1406	$0.1441	$67,426.75	$0
2021-02-12	$0.1441	$0.1443	$0.1401	$0.1412	$61,096.16	$0
2021-02-13	$0.1412	$0.1413	$0.1402	$0.1408	$48,268.87	$0
2021-02-14	$0.1408	$0.1412	$0.1401	$0.1404	$43,965.64	$0
2021-02-15	$0.1404	$0.1407	$0.1346	$0.1381	$63,796.61	$0
2021-02-16	$0.1381	$0.1407	$0.1352	$0.1389	$67,266.91	$0
2021-02-17	$0.1389	$0.1407	$0.1321	$0.1350	$65,047.99	$0
2021-02-18	$0.1350	$0.1351	$0.1282	$0.1319	$67,239.80	$0
2021-02-19	$0.1319	$0.1327	$0.1196	$0.1248	$67,031.76	$0
2021-02-20	$0.1248	$0.1400	$0.1232	$0.1400	$74,090.00	$0
2021-02-21	$0.1400	$0.1400	$0.1341	$0.1388	$69,109.07	$0
2021-02-22	$0.1388	$0.1388	$0.1292	$0.1388	$54,629.20	$0
2021-02-23	$0.1388	$0.1388	$0.1123	$0.1365	$85,201.88	$0
2021-02-24	$0.1365	$0.1388	$0.1110	$0.1199	$80,536.00	$0
2021-02-25	$0.1199	$0.1350	$0.1064	$0.1149	$80,022.78	$0
2021-02-26	$0.1149	$0.1331	$0.1099	$0.1186	$80,312.52	$0
2021-02-27	$0.1186	$0.1222	$0.1126	$0.1126	$70,857.79	$0
2021-02-28	$0.1126	$0.1221	$0.1101	$0.1125	$66,179.67	$0

Lịch sử giá Greenheart Punt (PUNT) Tháng 02/2021 - CoinMarket.vn

4.6 trên 812 đánh giá