Lịch sử giá Greenheart Punt (PUNT) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.1125	$0.1344	$0.1102	$0.1298	$71,810.94	$0
2021-03-02	$0.1298	$0.1335	$0.1166	$0.1319	$86,978.06	$0
2021-03-03	$0.1319	$0.1331	$0.1118	$0.1153	$75,466.51	$0
2021-03-04	$0.1153	$0.1294	$0.1101	$0.1211	$79,493.71	$0
2021-03-05	$0.1211	$0.1263	$0.1101	$0.1105	$70,273.23	$0
2021-03-06	$0.1106	$0.1235	$0.1100	$0.1190	$77,079.60	$0
2021-03-07	$0.1190	$0.1208	$0.1040	$0.1080	$68,730.21	$0
2021-03-08	$0.1080	$0.1165	$0.1056	$0.1119	$0	$0
2021-03-09	$0.1119	$0.1119	$0.1119	$0.1119	$0	$0
2021-03-10	$0.1119	$0.1120	$0.1119	$0.1119	$0	$0
2021-03-11	$0.1119	$0.1119	$0.1118	$0.1119	$0	$0
2021-03-12	$0.1119	$0.1119	$0.1118	$0.1119	$0	$0
2021-03-13	$0.1119	$0.1119	$0.1118	$0.1118	$0	$0
2021-03-14	$0.1118	$0.1119	$0.1118	$0.1118	$0	$0
2021-03-15	$0.1118	$0.1120	$0.1118	$0.1119	$0	$0
2021-03-16	$0.1119	$0.1119	$0.1118	$0.1119	$0	$0
2021-03-17	$0.1119	$0.1121	$0.1117	$0.1118	$0	$0
2021-03-18	$0.1117	$0.1120	$0.1117	$0.1120	$0	$0
2021-03-19	$0.1120	$0.1123	$0.1119	$0.1122	$0	$0
2021-03-20	$0.1121	$0.1123	$0.1120	$0.1121	$0	$0
2021-03-21	$0.1121	$0.1122	$0.1118	$0.1120	$0	$0
2021-03-22	$0.1120	$0.1123	$0.1117	$0.1120	$0	$0
2021-03-23	$0.1121	$0.1121	$0.1119	$0.1120	$0	$0
2021-03-24	$0.1120	$0.1121	$0.1118	$0.1120	$0	$0
2021-03-25	$0.1120	$0.1120	$0.1118	$0.1120	$0	$0
2021-03-26	$0.1120	$0.1121	$0.1118	$0.1120	$0	$0
2021-03-27	$0.1120	$0.1121	$0.1118	$0.1119	$0	$0
2021-03-28	$0.1119	$0.1121	$0.1119	$0.1119	$0	$0
2021-03-29	$0.1119	$0.1119	$0.1118	$0.1118	$0	$0
2021-03-30	$0.1118	$0.1120	$0.1117	$0.1119	$0	$0
2021-03-31	$0.1120	$0.1121	$0.1118	$0.1119	$0	$0

Lịch sử giá Greenheart Punt (PUNT) Tháng 03/2021 - CoinMarket.vn

4.6 trên 812 đánh giá