Greenheart Punt PUNT
Xếp hạng #?
16:47:15 14/06/2021
Greenheart Punt (PUNT)
Không theo dõi
Lịch sử giá Greenheart Punt (PUNT) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.1119 | $0.1120 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-02 | $0.1119 | $0.1121 | $0.1117 | $0.1119 | $0 | $0 |
2021-04-03 | $0.1119 | $0.1122 | $0.1116 | $0.1122 | $0 | $0 |
2021-04-04 | $0.1122 | $0.1131 | $0.1120 | $0.1122 | $0 | $0 |
2021-04-05 | $0.1122 | $0.1124 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-06 | $0.1119 | $0.1121 | $0.1118 | $0.1120 | $0 | $0 |
2021-04-07 | $0.1120 | $0.1121 | $0.1119 | $0.1121 | $0 | $0 |
2021-04-08 | $0.1121 | $0.1121 | $0.1119 | $0.1119 | $0 | $0 |
2021-04-09 | $0.1119 | $0.1120 | $0.1119 | $0.1120 | $0 | $0 |
2021-04-10 | $0.1120 | $0.1121 | $0.1116 | $0.1119 | $0 | $0 |
2021-04-11 | $0.1119 | $0.1121 | $0.1117 | $0.1121 | $0 | $0 |
2021-04-12 | $0.1121 | $0.1121 | $0.1117 | $0.1118 | $0 | $0 |
2021-04-13 | $0.1118 | $0.1120 | $0.1117 | $0.1118 | $0 | $0 |
2021-04-14 | $0.1118 | $0.1121 | $0.1117 | $0.1120 | $0 | $0 |
2021-04-15 | $0.1120 | $0.1123 | $0.1119 | $0.1120 | $0 | $0 |
2021-04-16 | $0.1119 | $0.1123 | $0.1119 | $0.1121 | $0 | $0 |
2021-04-17 | $0.1121 | $0.1132 | $0.1118 | $0.1131 | $0 | $0 |
2021-04-18 | $0.1131 | $0.1150 | $0.1118 | $0.1118 | $0 | $0 |
2021-04-19 | $0.1119 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-20 | $0.1118 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-21 | $0.1118 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-22 | $0.1118 | $0.1119 | $0.1118 | $0.1118 | $0 | $0 |
2021-04-23 | $0.1119 | $0.1119 | $0.1118 | $0.1118 | $0 | $0 |
2021-04-24 | $0.1119 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-25 | $0.1118 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-26 | $0.1119 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-27 | $0.1119 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-28 | $0.1119 | $0.1119 | $0.1118 | $0.1119 | $0 | $0 |
2021-04-29 | $0.1119 | $0.1119 | $0.1118 | $0.1118 | $0 | $0 |
2021-04-30 | $0.1118 | $0.1119 | $0.1118 | $0.1118 | $0 | $0 |