GreenMed GRMD
Xếp hạng #?
-
GreenMed (GRMD)
Không theo dõi
Lịch sử giá GreenMed (GRMD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,538.57 |
| 2019-10-21 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,538.57 |
| 2019-10-20 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,538.57 |
| 2019-10-19 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,538.57 |
| 2019-10-18 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $1,538.57 |
| 2019-10-17 | $0.0001035 | $0.0001035 | $0.0001031 | $0.0001033 | $0 | $1,538.57 |
| 2019-10-16 | $0.0001281 | $0.0001283 | $0.0001026 | $0.0001035 | $1.60 | $1,541.44 |
| 2019-10-15 | $0.00008414 | $0.0001538 | $0.00008403 | $0.0001281 | $2.68 | $1,909.19 |
| 2019-10-14 | $0.0001671 | $0.0001671 | $0.00008387 | $0.00008412 | $0.2103 | $1,253.45 |
| 2019-10-13 | $0.0001671 | $0.0001671 | $0.0001671 | $0.0001671 | $0 | $2,489.53 |
| 2019-10-12 | $0.0001660 | $0.0001674 | $0.0001660 | $0.0001671 | $0 | $2,489.53 |
| 2019-10-11 | $0.0002575 | $0.0002616 | $0.0001660 | $0.0001661 | $9.65 | $2,474.47 |
| 2019-10-10 | $0.0001737 | $0.0002630 | $0.0001713 | $0.0002575 | $5.15 | $3,836.12 |
| 2019-10-09 | $0.0003482 | $0.0003482 | $0.0001709 | $0.0001737 | $26.76 | $2,588.14 |
| 2019-10-08 | $0.0003441 | $0.0003500 | $0.0003435 | $0.0003482 | $0 | $5,188.63 |
| 2019-10-07 | $0.0001478 | $0.0003463 | $0.0001478 | $0.0003441 | $5.76 | $5,126.57 |
| 2019-10-06 | $0.0001492 | $0.0001499 | $0.0001461 | $0.0001478 | $0 | $2,201.66 |
| 2019-10-05 | $0.0007381 | $0.0007398 | $0.00008671 | $0.0001492 | $2.46 | $2,223.56 |
| 2019-10-04 | $0.00007889 | $0.0007415 | $0.00007811 | $0.0007381 | $36.85 | $10,997.12 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.00007773 | $0.00007894 | $0.06711 | $1,176.13 |
| 2019-10-02 | $0.0001590 | $0.0001678 | $0.0001571 | $0.0001678 | $9.13 | $2,499.49 |
| 2019-10-01 | $0.0003316 | $0.0003402 | $0.0001570 | $0.0001590 | $17.64 | $2,369.75 |