Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00005830 | $0.00005881 | $0.00005823 | $0.00005881 | $0.5587 | $0 |
| 2016-05-04 | $0.0001395 | $0.0001395 | $0.0001381 | $0.0001385 | $0.9933 | $0 |
| 2016-05-05 | $0.0001385 | $0.0001390 | $0.0001385 | $0.0001385 | $0.8113 | $0 |
| 2016-05-09 | $0.00005939 | $0.00006012 | $0.00005936 | $0.00005986 | $0.3625 | $0 |
| 2016-05-10 | $0.00005986 | $0.00006005 | $0.00005976 | $0.00005984 | $0.3623 | $0 |
| 2016-05-14 | $0.00005932 | $0.00005932 | $0.00005922 | $0.00005924 | $0.3515 | $0 |
| 2016-05-15 | $0.00005924 | $0.00005963 | $0.00005921 | $0.00005956 | $0.3534 | $0 |
| 2016-05-18 | $0.00005912 | $0.00005928 | $0.00005911 | $0.00005911 | $0.1182 | $0 |
| 2016-05-19 | $0.00005910 | $0.00005910 | $0.00005846 | $0.00005851 | $0.1170 | $0 |
| 2016-05-25 | $0.0001031 | $0.0001036 | $0.0001031 | $0.0001034 | $4.44 | $0 |
| 2016-05-26 | $0.0001034 | $0.0001036 | $0.0001030 | $0.0001036 | $4.45 | $0 |
| 2016-05-28 | $0.00006487 | $0.00006935 | $0.00006423 | $0.00006898 | $0.3256 | $0 |
| 2016-05-29 | $0.00006891 | $0.00006897 | $0.00006658 | $0.00006781 | $0.3201 | $0 |
| 2016-05-30 | $0.00007035 | $0.00007077 | $0.00006917 | $0.00006951 | $0.1043 | $0 |
| 2016-05-31 | $0.00006940 | $0.001562 | $0.00006940 | $0.0005102 | $4,630.96 | $0 |