Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0005101 | $0.0005111 | $0.0002078 | $0.0002098 | $25.81 | $0 |
| 2016-06-02 | $0.0002094 | $0.0002094 | $0.0001386 | $0.0001399 | $16.05 | $0 |
| 2016-06-03 | $0.0001399 | $0.0001494 | $0.0001396 | $0.0001480 | $5.63 | $0 |
| 2016-06-04 | $0.0001480 | $0.0001534 | $0.0001467 | $0.0001490 | $1.50 | $0 |
| 2016-06-05 | $0.0001489 | $0.0001515 | $0.0001480 | $0.0001495 | $0.05980 | $0 |
| 2016-06-06 | $0.0001495 | $0.0001523 | $0.0001494 | $0.0001522 | $2.08 | $0 |
| 2016-06-07 | $0.0001522 | $0.0002113 | $0.0001476 | $0.0001499 | $2.07 | $0 |
| 2016-06-08 | $0.0001499 | $0.0001511 | $0.0001490 | $0.0001492 | $0.5968 | $0 |
| 2016-06-10 | $0.0003793 | $0.001428 | $0.0002637 | $0.0002715 | $79.57 | $0 |
| 2016-06-11 | $0.0002714 | $0.0002754 | $0.0002714 | $0.0002738 | $0.1128 | $0 |
| 2016-06-13 | $0.0003529 | $0.0003723 | $0.0003529 | $0.0003662 | $3.35 | $0 |
| 2016-06-14 | $0.0003663 | $0.0003663 | $0.0003563 | $0.0003585 | $3.28 | $0 |
| 2016-06-15 | $0.0004786 | $0.0006436 | $0.0001988 | $0.0002013 | $37.98 | $0 |
| 2016-06-16 | $0.0002014 | $0.0005944 | $0.0002014 | $0.0005899 | $162.35 | $0 |
| 2016-06-17 | $0.0005901 | $0.0005970 | $0.0002882 | $0.0002922 | $50.95 | $0 |
| 2016-06-18 | $0.0002921 | $0.0003034 | $0.0002862 | $0.0002932 | $0.1510 | $0 |
| 2016-06-19 | $0.0002571 | $0.0002574 | $0.0002097 | $0.0002137 | $1.16 | $0 |
| 2016-06-20 | $0.0002139 | $0.0002139 | $0.0002061 | $0.0002065 | $0.2378 | $0 |
| 2016-06-21 | $0.0002064 | $0.0002064 | $0.0001820 | $0.0001842 | $0.2121 | $0 |
| 2016-06-22 | $0.0001749 | $0.0004122 | $0.0001625 | $0.0003823 | $54.13 | $0 |
| 2016-06-23 | $0.0003875 | $0.0004061 | $0.0003628 | $0.0004060 | $0.07867 | $0 |
| 2016-06-24 | $0.0001697 | $0.0001734 | $0.0001688 | $0.0001734 | $0.5568 | $0 |
| 2016-06-25 | $0.0001730 | $0.0001799 | $0.0001681 | $0.0001711 | $0.1163 | $0 |
| 2016-06-26 | $0.0001630 | $0.0001644 | $0.0001542 | $0.0001575 | $0.06301 | $0 |
| 2016-06-27 | $0.0001573 | $0.0001624 | $0.0001551 | $0.0001616 | $0.06465 | $0 |
| 2016-06-30 | $0.0001747 | $0.0001752 | $0.0001745 | $0.0001752 | $1.13 | $0 |