Grexit GREXIT
Xếp hạng #?
04:34:20 25/09/2016
Grexit (GREXIT)
Không hoạt động
Lịch sử giá Grexit (GREXIT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001751 | $0.0001784 | $0.0001741 | $0.0001758 | $0.07030 | $0 |
| 2016-07-02 | $0.0001758 | $0.0001768 | $0.0001758 | $0.0001763 | $0.07053 | $0 |
| 2016-07-06 | $0.0001080 | $0.0001088 | $0.0001074 | $0.0001083 | $0.07366 | $0 |
| 2016-07-07 | $0.0001084 | $0.0001092 | $0.00009876 | $0.00009967 | $0.005357 | $0 |
| 2016-07-16 | $0.001192 | $0.001192 | $0.0004949 | $0.001020 | $1,499.58 | $0 |
| 2016-07-17 | $0.001018 | $0.001021 | $0.0001996 | $0.0006721 | $323.90 | $0 |
| 2016-07-18 | $0.0006727 | $0.0006747 | $0.0006619 | $0.0006654 | $12.34 | $0 |
| 2016-07-19 | $0.0003160 | $0.0003164 | $0.0003138 | $0.0003163 | $0.3081 | $0 |
| 2016-07-20 | $0.0003162 | $0.0003163 | $0.0003118 | $0.0003129 | $0.06673 | $0 |
| 2016-07-21 | $0.0003129 | $0.0003131 | $0.0003104 | $0.0003126 | $0.06666 | $0 |
| 2016-07-23 | $0.0003005 | $0.0003019 | $0.0003005 | $0.0003016 | $5.90 | $0 |
| 2016-07-24 | $0.0003016 | $0.0003034 | $0.0003003 | $0.0003034 | $5.94 | $0 |
| 2016-07-26 | $0.0006489 | $0.0006497 | $0.0006456 | $0.0006456 | $1.50 | $0 |
| 2016-07-27 | $0.0006453 | $0.0006479 | $0.0003062 | $0.0003075 | $0.2058 | $0 |
| 2016-07-28 | $0.0003075 | $0.0003086 | $0.0003075 | $0.0003081 | $0.2062 | $0 |