Vốn hóa: $3,291,342,004,040 Khối lượng (24h): $252,814,572,135 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Gridcoin Classic GRCX
Xếp hạng #? 11:59:09 23/04/2015
Gridcoin Classic (GRCX)
Không hoạt động

Lịch sử giá Gridcoin Classic (GRCX) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.007326$0.007394$0.005548$0.006159$221.74$206,336
2015-02-02$0.006146$0.008224$0.006123$0.008098$85.07$271,343
2015-02-03$0.008090$0.008243$0.005880$0.007711$40.49$258,395
2015-02-04$0.007715$0.007781$0.007470$0.007470$1.72$250,365
2015-02-05$0.007470$0.007897$0.005957$0.006303$129.73$211,292
2015-02-06$0.006307$0.007388$0.006300$0.007234$4.24$242,556
2015-02-07$0.007235$0.007337$0.006398$0.007309$17.67$245,105
2015-02-08$0.006866$0.007304$0.006728$0.007215$243.42$241,994
2015-02-09$0.006989$0.007236$0.005726$0.005726$71.47$192,075
2015-02-10$0.005733$0.007810$0.005715$0.007566$655.41$253,822
2015-02-11$0.007558$0.007563$0.006708$0.007161$347.24$240,266
2015-02-12$0.007166$0.007717$0.006814$0.007047$36.87$236,494
2015-02-13$0.007052$0.008667$0.007052$0.008667$407.51$290,891
2015-02-14$0.008664$0.009162$0.007811$0.009159$87.56$307,461
2015-02-15$0.009144$0.009263$0.007535$0.008634$66.86$289,897
2015-02-16$0.008676$0.008903$0.008008$0.008606$31.66$288,986
2015-02-17$0.008609$0.008944$0.007705$0.008941$12.42$300,301
2015-02-18$0.008947$0.009142$0.008611$0.008757$316.68$294,175
2015-02-19$0.008761$0.008983$0.007199$0.008875$21.91$298,181
2015-02-20$0.008860$0.01352$0.007369$0.01336$226.43$448,795
2015-02-21$0.01334$0.01348$0.003209$0.007348$742.19$246,957
2015-02-22$0.007353$0.01606$0.001452$0.01606$2,146.56$539,670
2015-02-23$0.01604$0.01613$0.01244$0.01480$346.12$497,531
2015-02-24$0.01481$0.01617$0.01353$0.01552$42.98$521,884
2015-02-25$0.01552$0.02023$0.01415$0.01662$444.49$558,798
2015-02-26$0.01662$0.01897$0.01531$0.01751$68.05$588,775
2015-02-27$0.01750$0.02275$0.01629$0.02234$135.60$751,544
2015-02-28$0.02234$0.02533$0.01764$0.02527$351.46$850,045
Lịch sử giá Gridcoin Classic (GRCX) Tháng 02/2015 - CoinMarket.vn
4.5 trên 815 đánh giá