Gridmaster GRM
Xếp hạng #?
06:09:29 29/11/2015
Gridmaster (GRM)
Không hoạt động
Lịch sử giá Gridmaster (GRM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0005009 | $0.0005764 | $0.0004993 | $0.0005012 | $1.03 | $79,251.63 |
| 2015-11-02 | $0.0005020 | $0.0005597 | $0.0004977 | $0.0005566 | $0.8627 | $88,049.13 |
| 2015-11-03 | $0.0006173 | $0.0006213 | $0.0006120 | $0.0006213 | $1.42 | $98,316.52 |
| 2015-11-04 | $0.0006216 | $0.0007632 | $0.0006065 | $0.0006137 | $1.40 | $97,152.77 |
| 2015-11-05 | $0.0002144 | $0.0002372 | $0.0001995 | $0.0002048 | $50.83 | $32,429.21 |
| 2015-11-06 | $0.0002057 | $0.0002057 | $0.0001984 | $0.0001988 | $49.35 | $31,479.48 |
| 2015-11-07 | $0.0006280 | $0.0006280 | $0.0006134 | $0.0006222 | $0.5283 | $98,617.74 |
| 2015-11-08 | $0.0006222 | $0.0006277 | $0.0006097 | $0.0006178 | $0.5245 | $97,932.10 |
| 2015-11-11 | $0.0001645 | $0.0001668 | $0.0001612 | $0.0001648 | $1.28 | $26,163.56 |
| 2015-11-12 | $0.0001665 | $0.0001826 | $0.0001665 | $0.0001745 | $1.35 | $27,714.55 |
| 2015-11-16 | $0.0004820 | $0.0004842 | $0.0004787 | $0.0004829 | $2.10 | $76,796.42 |
| 2015-11-17 | $0.0004829 | $0.0004940 | $0.0004812 | $0.0004892 | $2.12 | $77,833.71 |
| 2015-11-18 | $0.0004885 | $0.0004906 | $0.0004827 | $0.0004841 | $2.10 | $77,029.40 |