GROUPCoin GPC
Xếp hạng #?
20:04:16 08/01/2015
GROUPCoin (GPC)
Không hoạt động
Lịch sử giá GROUPCoin (GPC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-03 | $0.00009787 | $0.00009875 | $0.00009741 | $0.00009750 | $0.009750 | $976.62 |
| 2014-12-04 | $0.00009769 | $0.00009845 | $0.00009567 | $0.00009660 | $0.009660 | $967.61 |
| 2014-12-06 | $0.00005589 | $0.00005654 | $0.00005564 | $0.00005622 | $2.65 | $563.10 |
| 2014-12-07 | $0.00005623 | $0.00005644 | $0.00005599 | $0.00005626 | $2.65 | $563.56 |
| 2014-12-08 | $0.00005624 | $0.00009167 | $0.00005602 | $0.00007600 | $0.4117 | $761.25 |
| 2014-12-09 | $0.00007600 | $0.00007624 | $0.00007244 | $0.00007409 | $0.2289 | $742.11 |
| 2014-12-10 | $0.00001748 | $0.00001751 | $0.00001732 | $0.00001732 | $0.4226 | $173.47 |
| 2014-12-11 | $0.00001722 | $0.00003218 | $0.00001694 | $0.00003155 | $1.98 | $315.97 |
| 2014-12-12 | $0.00003158 | $0.00003177 | $0.00003144 | $0.00003173 | $1.60 | $317.81 |
| 2014-12-13 | $0.00003171 | $0.00007654 | $0.00003125 | $0.00007642 | $0.03946 | $765.48 |
| 2014-12-14 | $0.00007628 | $0.00007773 | $0.00007599 | $0.00007736 | $0.0008123 | $774.85 |
| 2014-12-15 | $0.00007730 | $0.00007740 | $0.00007622 | $0.00007651 | $0.0008034 | $766.35 |
| 2014-12-22 | $0.0001153 | $0.0001298 | $0.0001148 | $0.0001294 | $18.86 | $1,296.48 |
| 2014-12-23 | $0.0001295 | $0.0001311 | $0.00004668 | $0.00004684 | $20.45 | $469.17 |
| 2014-12-24 | $0.00004681 | $0.00004686 | $0.00004499 | $0.00004515 | $1.38 | $452.29 |
| 2014-12-25 | $0.00004512 | $0.00004517 | $0.00004444 | $0.00004456 | $1.36 | $446.31 |
| 2014-12-29 | $0.0001222 | $0.0001222 | $0.0001156 | $0.0001157 | $0.2979 | $1,158.84 |
| 2014-12-30 | $0.0001157 | $0.0001165 | $0.0001145 | $0.0001150 | $0.2961 | $1,151.68 |
| 2014-12-31 | $0.0001150 | $0.0001171 | $0.0001148 | $0.0001168 | $0.05839 | $1,169.71 |