GrowCoin GROW
Xếp hạng #?
05:04:14 10/10/2016
GrowCoin (GROW)
Không hoạt động
Lịch sử giá GrowCoin (GROW) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-16 | $0.002289 | $0.002357 | $0.002257 | $0.002289 | $0.02276 | $3,626.88 |
| 2014-12-17 | $0.002288 | $0.002338 | $0.001891 | $0.001921 | $9.59 | $3,044.02 |
| 2014-12-18 | $0.001921 | $0.002333 | $0.001373 | $0.001548 | $86.49 | $2,452.60 |
| 2014-12-19 | $0.001547 | $0.001549 | $0.0007120 | $0.001138 | $52.72 | $1,804.02 |
| 2014-12-20 | $0.001138 | $0.001181 | $0.0009857 | $0.0009908 | $33.88 | $1,570.16 |
| 2014-12-22 | $0.0003212 | $0.0003341 | $0.0003204 | $0.0003319 | $0.1796 | $526.06 |
| 2014-12-23 | $0.0003320 | $0.001007 | $0.0003296 | $0.001004 | $0.5761 | $1,591.09 |
| 2014-12-24 | $0.001003 | $0.001004 | $0.0009681 | $0.0009687 | $0.5561 | $1,535.74 |
| 2014-12-25 | $0.001093 | $0.001133 | $0.001079 | $0.001132 | $0.01054 | $1,795.34 |
| 2014-12-26 | $0.001133 | $0.001489 | $0.001124 | $0.001476 | $0.7750 | $2,339.71 |
| 2014-12-27 | $0.001474 | $0.001480 | $0.001435 | $0.001445 | $0.7591 | $2,291.64 |
| 2014-12-29 | $0.001323 | $0.001329 | $0.001312 | $0.001313 | $0.006135 | $2,082.71 |
| 2014-12-30 | $0.001313 | $0.001322 | $0.001299 | $0.001307 | $0.006104 | $2,072.58 |
| 2014-12-31 | $0.001312 | $0.001345 | $0.001312 | $0.001345 | $0.2194 | $2,133.31 |