GrowCoin GROW
Xếp hạng #?
05:04:14 10/10/2016
GrowCoin (GROW)
Không hoạt động
Lịch sử giá GrowCoin (GROW) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001346 | $0.001346 | $0.00009734 | $0.00009742 | $0.003535 | $154.55 |
| 2015-01-02 | $0.00009736 | $0.0009475 | $0.00009721 | $0.0009451 | $11.98 | $1,499.41 |
| 2015-01-03 | $0.0009445 | $0.001419 | $0.0009444 | $0.001379 | $0.9448 | $2,188.22 |
| 2015-01-04 | $0.001379 | $0.001686 | $0.001379 | $0.001537 | $0.2613 | $2,439.45 |
| 2015-01-05 | $0.001640 | $0.001640 | $0.001586 | $0.001619 | $6.18 | $2,570.03 |
| 2015-01-06 | $0.001620 | $0.001632 | $0.001614 | $0.001627 | $6.21 | $2,581.96 |
| 2015-01-09 | $0.001026 | $0.001063 | $0.001025 | $0.001050 | $0.1564 | $1,667.27 |
| 2015-01-10 | $0.001060 | $0.001060 | $0.0008219 | $0.0008244 | $3.26 | $1,308.73 |
| 2015-01-11 | $0.0008238 | $0.0008389 | $0.0008222 | $0.0008262 | $3.26 | $1,311.65 |
| 2015-01-12 | $0.00008422 | $0.00008438 | $0.00008221 | $0.00008302 | $0.1305 | $131.82 |
| 2015-01-13 | $0.00008289 | $0.00008317 | $0.00007481 | $0.00007662 | $0.1205 | $121.66 |
| 2015-01-16 | $0.0003537 | $0.0003549 | $0.0003494 | $0.0003538 | $0.05846 | $561.85 |
| 2015-01-17 | $0.0003533 | $0.0003599 | $0.0003313 | $0.0003386 | $0.05596 | $537.81 |
| 2015-01-18 | $0.001569 | $0.001607 | $0.001555 | $0.001578 | $1.27 | $2,506.11 |
| 2015-01-19 | $0.001586 | $0.001625 | $0.0004207 | $0.0004297 | $2.75 | $682.69 |
| 2015-01-20 | $0.0004258 | $0.0006820 | $0.0002919 | $0.0006807 | $6.19 | $1,081.45 |
| 2015-01-21 | $0.0006809 | $0.002007 | $0.0006807 | $0.001694 | $3.24 | $2,692.23 |
| 2015-01-22 | $0.001698 | $0.002092 | $0.0004329 | $0.002092 | $0.006514 | $3,324.78 |
| 2015-01-28 | $0.0002373 | $0.0002376 | $0.0002270 | $0.0002339 | $0.05068 | $371.75 |
| 2015-01-29 | $0.0002333 | $0.0002387 | $0.0002207 | $0.0002335 | $0.01226 | $371.18 |
| 2015-01-30 | $0.0002328 | $0.0002429 | $0.0002258 | $0.0002264 | $0.2270 | $359.92 |
| 2015-01-31 | $0.0002264 | $0.002031 | $0.0002098 | $0.0002109 | $0.04138 | $335.30 |