GrowCoin GROW
Xếp hạng #?
05:04:14 10/10/2016
GrowCoin (GROW)
Không hoạt động
Lịch sử giá GrowCoin (GROW) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002104 | $0.0002137 | $0.0002057 | $0.0002124 | $0.004036 | $337.66 |
| 2015-02-04 | $0.0002267 | $0.0002301 | $0.0002211 | $0.0002264 | $1.40 | $359.84 |
| 2015-02-05 | $0.0002264 | $0.0002394 | $0.0002155 | $0.0002170 | $1.64 | $344.93 |
| 2015-02-06 | $0.0001725 | $0.0001821 | $0.0001708 | $0.0001756 | $0.1841 | $279.16 |
| 2015-02-07 | $0.0001759 | $0.0001767 | $0.0001759 | $0.0001766 | $0.1852 | $280.82 |
| 2015-02-10 | $0.00009044 | $0.00009094 | $0.00008992 | $0.00009013 | $0.7099 | $143.31 |
| 2015-02-11 | $0.00009009 | $0.00009160 | $0.00008941 | $0.00008987 | $0.3070 | $142.88 |
| 2015-02-12 | $0.00008988 | $0.00009102 | $0.00008922 | $0.00009092 | $0.3106 | $144.56 |
| 2015-02-14 | $0.0006737 | $0.0007145 | $0.0006737 | $0.0007076 | $1.33 | $1,125.90 |
| 2015-02-15 | $0.0007081 | $0.001825 | $0.0006651 | $0.001825 | $0.005497 | $2,903.17 |
| 2015-02-16 | $0.001825 | $0.001861 | $0.001780 | $0.001817 | $0.03058 | $2,891.08 |
| 2015-02-17 | $0.001814 | $0.001863 | $0.001805 | $0.001850 | $0.03114 | $2,943.73 |
| 2015-02-20 | $0.001831 | $0.001853 | $0.001809 | $0.001828 | $0.05139 | $2,909.20 |
| 2015-02-21 | $0.001828 | $0.001848 | $0.001827 | $0.001842 | $0.05176 | $2,930.45 |