Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-19 | $0.8110 | $0.8345 | $0.7863 | $0.8323 | $27,851.10 | $0 |
| 2017-08-20 | $0.8330 | $0.8330 | $0.7874 | $0.8194 | $32,961.10 | $0 |
| 2017-08-21 | $0.8145 | $0.8176 | $0.7889 | $0.7904 | $48,207.60 | $0 |
| 2017-08-22 | $0.8002 | $0.8286 | $0.7245 | $0.8189 | $28,845.90 | $0 |
| 2017-08-23 | $0.8172 | $0.8510 | $0.8089 | $0.8282 | $49,429.60 | $0 |
| 2017-08-24 | $0.8285 | $0.8734 | $0.8218 | $0.8671 | $175,598 | $0 |
| 2017-08-25 | $0.8657 | $1.33 | $0.8501 | $1.24 | $422,741 | $0 |
| 2017-08-26 | $1.24 | $1.25 | $1.22 | $1.24 | $1,000.16 | $0 |
| 2017-08-27 | $1.31 | $1.70 | $1.31 | $1.48 | $19,877.20 | $0 |
| 2017-08-28 | $1.48 | $1.86 | $1.42 | $1.45 | $85,892.90 | $0 |
| 2017-08-29 | $1.45 | $1.45 | $0.8755 | $1.04 | $55,956.80 | $0 |
| 2017-08-30 | $1.04 | $1.69 | $1.04 | $1.41 | $99,285.80 | $0 |
| 2017-08-31 | $1.41 | $1.57 | $1.30 | $1.56 | $28,927.30 | $0 |