Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $1.56 | $1.58 | $1.26 | $1.43 | $15,597.20 | $0 |
| 2017-09-02 | $1.43 | $1.43 | $1.19 | $1.32 | $16,259.70 | $0 |
| 2017-09-03 | $1.33 | $1.34 | $0.9734 | $1.13 | $17,732.70 | $0 |
| 2017-09-04 | $1.13 | $1.33 | $0.9419 | $1.27 | $27,797.10 | $0 |
| 2017-09-05 | $1.27 | $1.31 | $1.02 | $1.20 | $22,536.30 | $1,204,366 |
| 2017-09-06 | $1.20 | $1.33 | $1.06 | $1.22 | $34,603.60 | $1,223,674 |
| 2017-09-07 | $1.22 | $1.37 | $1.09 | $1.34 | $26,818.20 | $1,338,822 |
| 2017-09-08 | $1.34 | $1.39 | $1.12 | $1.25 | $52,889.40 | $1,254,837 |
| 2017-09-09 | $1.26 | $1.29 | $1.17 | $1.26 | $11,688.50 | $1,258,458 |
| 2017-09-10 | $1.26 | $1.28 | $1.12 | $1.27 | $15,232.20 | $1,269,493 |
| 2017-09-11 | $1.27 | $1.40 | $1.22 | $1.33 | $31,461.30 | $1,326,987 |
| 2017-09-12 | $1.33 | $1.40 | $1.24 | $1.25 | $23,847.70 | $1,252,036 |
| 2017-09-13 | $1.25 | $1.26 | $1.11 | $1.23 | $25,565.70 | $1,251,130 |
| 2017-09-14 | $1.23 | $1.26 | $0.9915 | $1.03 | $28,561.50 | $1,048,727 |
| 2017-09-15 | $1.03 | $1.23 | $0.9270 | $1.18 | $18,982.40 | $1,199,227 |
| 2017-09-16 | $1.19 | $1.23 | $1.07 | $1.12 | $12,067.80 | $1,140,820 |
| 2017-09-17 | $1.12 | $1.24 | $1.01 | $1.22 | $24,278.60 | $1,244,565 |
| 2017-09-18 | $1.22 | $1.31 | $1.17 | $1.27 | $12,417.10 | $1,294,392 |
| 2017-09-19 | $1.27 | $1.29 | $1.21 | $1.25 | $13,641.20 | $1,279,296 |
| 2017-09-20 | $1.25 | $1.27 | $1.19 | $1.21 | $13,744.60 | $1,236,638 |
| 2017-09-21 | $1.21 | $1.21 | $1.04 | $1.08 | $10,165.10 | $1,104,363 |
| 2017-09-22 | $1.08 | $1.14 | $1.05 | $1.12 | $3,254.41 | $1,143,262 |
| 2017-09-23 | $1.11 | $1.17 | $1.09 | $1.17 | $5,169.16 | $1,199,317 |
| 2017-09-24 | $1.17 | $1.18 | $1.08 | $1.12 | $6,693.21 | $1,149,472 |
| 2017-09-25 | $1.12 | $1.19 | $1.11 | $1.18 | $7,245.99 | $1,213,435 |
| 2017-09-26 | $1.18 | $1.27 | $1.15 | $1.25 | $11,583.80 | $1,280,588 |
| 2017-09-27 | $1.24 | $1.31 | $1.16 | $1.30 | $7,204.07 | $1,339,854 |
| 2017-09-28 | $1.30 | $1.32 | $1.00 | $1.30 | $15,060.40 | $1,337,093 |
| 2017-09-29 | $1.30 | $1.30 | $0.8922 | $1.26 | $10,903.20 | $1,292,139 |
| 2017-09-30 | $1.26 | $1.28 | $1.09 | $1.09 | $24,452.40 | $1,118,651 |