Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $1.09 | $1.26 | $1.06 | $1.10 | $11,996.10 | $1,139,416 |
| 2017-10-02 | $1.10 | $1.25 | $1.09 | $1.10 | $11,530.90 | $1,134,061 |
| 2017-10-03 | $1.10 | $1.97 | $1.10 | $1.25 | $25,879.90 | $1,289,055 |
| 2017-10-04 | $1.25 | $1.31 | $0.9403 | $1.12 | $15,358.70 | $1,154,499 |
| 2017-10-05 | $1.12 | $1.21 | $1.09 | $1.20 | $14,539.70 | $1,238,980 |
| 2017-10-06 | $1.20 | $1.28 | $1.19 | $1.27 | $6,382.17 | $1,315,298 |
| 2017-10-07 | $1.27 | $1.27 | $1.19 | $1.27 | $5,481.22 | $1,315,226 |
| 2017-10-08 | $1.26 | $1.29 | $1.19 | $1.24 | $8,283.68 | $1,291,516 |
| 2017-10-09 | $1.24 | $1.35 | $1.06 | $1.34 | $13,205.10 | $1,389,852 |
| 2017-10-10 | $1.34 | $1.36 | $1.08 | $1.17 | $4,664.39 | $1,217,351 |
| 2017-10-11 | $1.17 | $1.25 | $1.16 | $1.19 | $3,437.15 | $1,235,598 |
| 2017-10-12 | $1.19 | $1.32 | $0.9548 | $1.06 | $12,325.40 | $1,111,206 |
| 2017-10-13 | $1.07 | $1.10 | $0.8098 | $1.04 | $2,460.06 | $1,090,181 |
| 2017-10-14 | $1.04 | $1.27 | $1.04 | $1.10 | $1,041.27 | $1,145,178 |
| 2017-10-15 | $1.10 | $1.28 | $0.8271 | $1.27 | $4,140.66 | $1,331,808 |
| 2017-10-16 | $1.27 | $1.28 | $0.9477 | $1.24 | $8,647.19 | $1,298,673 |
| 2017-10-17 | $1.24 | $1.24 | $0.9593 | $1.18 | $7,252.35 | $1,234,449 |
| 2017-10-18 | $1.18 | $1.18 | $0.9754 | $1.12 | $195.44 | $1,173,570 |
| 2017-10-19 | $1.12 | $1.13 | $0.9858 | $1.08 | $1,311.93 | $1,136,680 |
| 2017-10-20 | $1.08 | $1.08 | $0.7915 | $0.9272 | $1,512.25 | $976,804 |
| 2017-10-21 | $0.9252 | $1.03 | $0.8397 | $1.01 | $2,774.96 | $1,061,241 |
| 2017-10-22 | $1.01 | $1.20 | $0.8753 | $1.20 | $5,015.44 | $1,263,384 |
| 2017-10-23 | $1.19 | $1.21 | $1.01 | $1.11 | $1,890.90 | $1,178,108 |
| 2017-10-24 | $1.11 | $1.11 | $0.8653 | $1.06 | $2,932.72 | $1,122,191 |
| 2017-10-25 | $1.06 | $1.09 | $0.8874 | $1.06 | $5,398.56 | $1,123,063 |
| 2017-10-26 | $1.06 | $1.11 | $0.8757 | $1.05 | $3,679.69 | $1,110,194 |
| 2017-10-27 | $1.05 | $1.07 | $0.8916 | $0.9119 | $2,112.87 | $969,595 |
| 2017-10-28 | $0.9142 | $0.9597 | $0.4080 | $0.9559 | $1,322.44 | $1,017,673 |
| 2017-10-29 | $0.9546 | $0.9563 | $0.8010 | $0.9274 | $1,371.25 | $988,703 |
| 2017-10-30 | $0.9222 | $0.9225 | $0.6407 | $0.8047 | $3,524.97 | $859,096 |
| 2017-10-31 | $0.8020 | $0.9578 | $0.7428 | $0.9331 | $4,342.77 | $997,552 |