Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.9324 | $0.9326 | $0.7818 | $0.8138 | $2,400.92 | $871,305 |
| 2017-11-02 | $0.8147 | $0.8147 | $0.7595 | $0.7813 | $1,113.59 | $837,703 |
| 2017-11-03 | $0.7803 | $0.8938 | $0.7711 | $0.8013 | $3,237.40 | $860,404 |
| 2017-11-04 | $0.7992 | $1.13 | $0.7809 | $0.9247 | $7,791.70 | $994,396 |
| 2017-11-05 | $0.9230 | $1.13 | $0.9138 | $1.10 | $1,960.31 | $1,188,587 |
| 2017-11-06 | $1.11 | $1.11 | $0.8787 | $0.8819 | $730.87 | $951,110 |
| 2017-11-07 | $0.8805 | $0.9655 | $0.8805 | $0.9501 | $1,230.49 | $1,026,237 |
| 2017-11-08 | $0.9472 | $1.02 | $0.8256 | $0.9152 | $1,290.38 | $990,044 |
| 2017-11-09 | $0.9143 | $0.9182 | $0.7176 | $0.7255 | $2,808.22 | $786,000 |
| 2017-11-10 | $0.7276 | $1.36 | $0.6975 | $0.9044 | $11,550.20 | $981,390 |
| 2017-11-11 | $0.9012 | $1.22 | $0.9001 | $1.11 | $7,273.15 | $1,210,714 |
| 2017-11-12 | $1.11 | $1.28 | $0.7760 | $0.8437 | $8,556.58 | $918,342 |
| 2017-11-13 | $0.8449 | $1.19 | $0.8240 | $1.04 | $2,515.40 | $1,138,631 |
| 2017-11-14 | $1.05 | $1.14 | $0.8387 | $1.00 | $3,287.48 | $1,097,149 |
| 2017-11-15 | $1.01 | $1.22 | $0.9324 | $1.13 | $2,540.90 | $1,234,934 |
| 2017-11-16 | $1.13 | $1.26 | $0.9278 | $1.26 | $11,354.30 | $1,377,197 |
| 2017-11-17 | $1.26 | $1.31 | $1.06 | $1.26 | $7,171.60 | $1,382,504 |
| 2017-11-18 | $1.26 | $1.26 | $1.11 | $1.23 | $2,233.48 | $1,352,550 |
| 2017-11-19 | $1.23 | $1.29 | $1.10 | $1.19 | $2,954.67 | $1,314,304 |
| 2017-11-20 | $1.19 | $1.43 | $1.19 | $1.43 | $15,600.20 | $1,571,631 |
| 2017-11-21 | $1.43 | $1.43 | $1.16 | $1.34 | $10,153.70 | $1,473,983 |
| 2017-11-22 | $1.34 | $1.37 | $1.19 | $1.33 | $3,187.84 | $1,473,257 |
| 2017-11-23 | $1.33 | $1.34 | $1.05 | $1.05 | $1,284.79 | $1,158,432 |
| 2017-11-24 | $1.04 | $1.20 | $0.9736 | $1.16 | $1,624.34 | $1,288,502 |
| 2017-11-25 | $1.16 | $1.22 | $0.4422 | $1.20 | $4,270.73 | $1,336,464 |
| 2017-11-26 | $1.20 | $1.43 | $0.7257 | $1.42 | $16,859.00 | $1,582,388 |
| 2017-11-27 | $1.42 | $1.44 | $1.04 | $1.07 | $4,481.73 | $1,194,426 |
| 2017-11-28 | $1.07 | $1.12 | $0.9921 | $1.08 | $11,855.00 | $1,209,256 |
| 2017-11-29 | $1.08 | $1.15 | $0.6228 | $0.9583 | $3,959.78 | $1,073,150 |
| 2017-11-30 | $0.9730 | $1.04 | $0.7200 | $0.9922 | $1,126.55 | $1,113,061 |