Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.9873 | $1.06 | $0.8749 | $1.06 | $1,230.68 | $1,186,731 |
| 2017-12-02 | $1.06 | $1.18 | $0.9928 | $1.00 | $5,001.99 | $1,131,269 |
| 2017-12-03 | $1.01 | $1.18 | $0.9817 | $1.04 | $5,957.77 | $1,177,278 |
| 2017-12-04 | $1.05 | $1.14 | $1.02 | $1.06 | $7,566.93 | $1,195,351 |
| 2017-12-05 | $1.06 | $1.13 | $0.9957 | $1.12 | $1,600.12 | $1,266,020 |
| 2017-12-06 | $1.12 | $1.15 | $1.03 | $1.07 | $2,957.16 | $1,209,580 |
| 2017-12-07 | $1.06 | $1.21 | $0.5714 | $1.03 | $4,418.95 | $1,171,828 |
| 2017-12-08 | $1.03 | $1.15 | $0.8477 | $0.9193 | $5,871.36 | $1,046,490 |
| 2017-12-09 | $0.9181 | $1.03 | $0.8530 | $1.01 | $4,219.06 | $1,152,895 |
| 2017-12-10 | $1.01 | $1.27 | $0.8891 | $1.24 | $5,733.62 | $1,415,519 |
| 2017-12-11 | $1.23 | $2.47 | $1.22 | $2.36 | $306,595 | $2,706,510 |
| 2017-12-12 | $2.36 | $2.37 | $1.90 | $2.05 | $140,860 | $2,351,651 |
| 2017-12-13 | $2.05 | $2.32 | $1.82 | $1.83 | $55,048.00 | $2,104,753 |
| 2017-12-14 | $1.83 | $2.14 | $1.49 | $1.75 | $1,956.04 | $2,016,318 |
| 2017-12-15 | $1.75 | $1.95 | $1.57 | $1.88 | $4,921.26 | $2,165,172 |
| 2017-12-16 | $1.88 | $1.99 | $1.64 | $1.87 | $3,685.46 | $2,164,463 |
| 2017-12-17 | $1.87 | $1.97 | $1.48 | $1.49 | $2,206.96 | $1,727,371 |
| 2017-12-18 | $1.50 | $1.66 | $1.43 | $1.66 | $4,591.96 | $1,926,693 |
| 2017-12-19 | $1.66 | $1.75 | $1.38 | $1.44 | $2,890.51 | $1,673,303 |
| 2017-12-20 | $1.44 | $1.44 | $1.16 | $1.24 | $6,114.00 | $1,446,500 |
| 2017-12-21 | $1.24 | $2.12 | $1.20 | $1.38 | $220,520 | $1,606,660 |
| 2017-12-22 | $1.38 | $1.49 | $1.02 | $1.26 | $33,765.20 | $1,477,384 |
| 2017-12-23 | $1.27 | $1.48 | $1.12 | $1.20 | $4,274.81 | $1,401,925 |
| 2017-12-24 | $1.21 | $1.39 | $1.07 | $1.21 | $921.79 | $1,413,595 |
| 2017-12-25 | $1.22 | $1.34 | $1.02 | $1.24 | $4,907.64 | $1,459,146 |
| 2017-12-26 | $1.24 | $1.33 | $0.9865 | $0.9927 | $2,229.03 | $1,163,978 |
| 2017-12-27 | $0.9934 | $1.45 | $0.9170 | $1.45 | $8,913.09 | $1,695,617 |
| 2017-12-28 | $1.44 | $1.45 | $1.01 | $1.21 | $11,240.80 | $1,417,002 |
| 2017-12-29 | $1.22 | $1.37 | $0.9489 | $1.35 | $31,426.20 | $1,587,548 |
| 2017-12-30 | $1.35 | $2.93 | $1.10 | $2.08 | $110,086 | $2,436,313 |
| 2017-12-31 | $2.06 | $4.21 | $1.39 | $1.90 | $285,973 | $2,229,985 |