Lịch sử giá Growers International (GRWI) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.83	$2.12	$1.37	$1.37	$36,670.30	$1,607,984
2018-01-02	$1.37	$1.99	$1.23	$1.81	$74,175.30	$2,123,991
2018-01-03	$1.82	$2.29	$1.64	$1.73	$12,928.90	$2,033,608
2018-01-04	$1.86	$2.11	$1.65	$1.76	$19,690.50	$2,061,798
2018-01-05	$1.75	$3.41	$1.74	$2.77	$115,782	$3,246,871
2018-01-06	$2.77	$3.44	$2.55	$3.43	$74,608.00	$4,026,183
2018-01-07	$3.43	$3.72	$3.02	$3.42	$194,065	$4,018,468
2018-01-08	$3.42	$5.08	$2.92	$4.15	$236,009	$4,874,949
2018-01-09	$4.14	$4.90	$3.64	$3.65	$67,588.00	$4,283,229
2018-01-10	$3.65	$3.79	$2.88	$3.27	$54,648.50	$3,839,917
2018-01-11	$3.27	$4.23	$2.34	$3.84	$114,603	$4,502,118
2018-01-12	$3.86	$3.86	$2.51	$3.11	$147,785	$3,646,348
2018-01-13	$3.10	$3.46	$2.59	$3.01	$59,940.70	$3,533,942
2018-01-14	$3.01	$3.32	$2.43	$2.61	$33,311.50	$3,060,066
2018-01-15	$2.61	$2.88	$2.08	$2.46	$54,372.80	$2,893,374
2018-01-16	$2.47	$2.73	$1.58	$1.94	$26,398.30	$2,277,580
2018-01-17	$1.93	$2.23	$1.58	$1.93	$14,396.50	$2,271,188
2018-01-18	$1.94	$2.41	$1.87	$1.93	$12,669.40	$2,264,789
2018-01-19	$1.91	$2.17	$1.84	$2.17	$10,320.30	$2,543,931
2018-01-20	$2.19	$2.36	$1.94	$2.19	$6,463.04	$2,571,863
2018-01-21	$2.20	$2.48	$1.89	$2.15	$28,729.40	$2,524,937
2018-01-22	$2.18	$2.22	$1.61	$1.76	$11,200.10	$2,070,852
2018-01-23	$1.76	$2.19	$1.57	$1.78	$14,231.70	$2,094,105
2018-01-24	$1.78	$2.06	$1.73	$2.02	$10,607.10	$2,368,884
2018-01-25	$2.05	$2.23	$1.83	$1.84	$4,649.73	$2,161,591
2018-01-26	$1.84	$2.63	$1.56	$1.84	$33,662.20	$2,158,461
2018-01-27	$1.84	$2.04	$1.81	$1.98	$6,751.38	$2,324,838
2018-01-28	$1.99	$2.04	$1.92	$1.93	$6,372.50	$2,265,380
2018-01-29	$1.93	$2.30	$1.84	$1.86	$15,731.20	$2,188,352
2018-01-30	$1.86	$1.96	$1.66	$1.66	$3,127.53	$1,953,359
2018-01-31	$1.67	$1.73	$1.60	$1.69	$13,480.30	$1,980,865

Lịch sử giá Growers International (GRWI) Tháng 01/2018 - CoinMarket.vn

4.3 trên 827 đánh giá