Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.55 | $2.34 | $1.54 | $1.83 | $25,739.00 | $2,152,126 |
| 2018-03-02 | $1.82 | $1.86 | $1.68 | $1.75 | $5,267.86 | $2,063,750 |
| 2018-03-03 | $1.75 | $1.80 | $1.74 | $1.77 | $5,717.36 | $2,081,790 |
| 2018-03-04 | $1.77 | $1.78 | $1.67 | $1.73 | $4,087.88 | $2,033,577 |
| 2018-03-05 | $1.73 | $1.96 | $1.72 | $1.82 | $5,424.31 | $2,139,237 |
| 2018-03-06 | $1.81 | $2.30 | $1.69 | $1.75 | $22,975.50 | $2,058,521 |
| 2018-03-07 | $1.75 | $1.89 | $1.60 | $1.63 | $6,467.71 | $1,923,053 |
| 2018-03-08 | $1.63 | $1.90 | $1.50 | $1.56 | $8,555.50 | $1,836,881 |
| 2018-03-09 | $1.55 | $1.76 | $1.39 | $1.56 | $4,216.14 | $1,835,152 |
| 2018-03-10 | $1.56 | $1.89 | $1.54 | $1.59 | $3,510.65 | $1,875,964 |
| 2018-03-11 | $1.59 | $1.95 | $1.50 | $1.79 | $9,829.23 | $2,107,147 |
| 2018-03-12 | $1.78 | $1.80 | $1.52 | $1.55 | $2,329.22 | $1,830,169 |
| 2018-03-13 | $1.55 | $1.83 | $1.50 | $1.51 | $1,139.85 | $1,777,576 |
| 2018-03-14 | $1.51 | $1.66 | $1.24 | $1.33 | $15,463.40 | $1,564,216 |
| 2018-03-15 | $1.33 | $1.35 | $1.19 | $1.33 | $608.69 | $1,571,272 |
| 2018-03-16 | $1.33 | $1.34 | $1.24 | $1.27 | $504.39 | $1,494,436 |
| 2018-03-17 | $1.27 | $1.31 | $1.18 | $1.24 | $216.42 | $1,464,976 |
| 2018-03-18 | $1.18 | $1.22 | $1.06 | $1.16 | $1,901.99 | $1,365,376 |
| 2018-03-19 | $1.15 | $1.26 | $1.13 | $1.19 | $2,213.02 | $1,399,499 |
| 2018-03-20 | $1.20 | $1.33 | $1.16 | $1.25 | $1,966.19 | $1,471,940 |
| 2018-03-21 | $1.25 | $1.36 | $1.25 | $1.35 | $1,218.89 | $1,592,903 |
| 2018-03-22 | $1.35 | $1.39 | $1.22 | $1.37 | $4,426.91 | $1,611,754 |
| 2018-03-23 | $1.37 | $1.41 | $1.19 | $1.41 | $3,349.36 | $1,665,781 |
| 2018-03-24 | $1.43 | $1.44 | $1.26 | $1.27 | $1,147.95 | $1,494,610 |
| 2018-03-25 | $1.25 | $1.40 | $1.23 | $1.36 | $1,862.44 | $1,605,208 |
| 2018-03-26 | $1.36 | $1.38 | $1.22 | $1.32 | $4,061.75 | $1,561,644 |
| 2018-03-27 | $1.32 | $1.33 | $1.13 | $1.16 | $3,049.05 | $1,372,212 |
| 2018-03-28 | $1.16 | $1.25 | $1.11 | $1.13 | $3,230.93 | $1,336,613 |
| 2018-03-29 | $1.13 | $1.24 | $0.9598 | $1.01 | $744.34 | $1,197,574 |
| 2018-03-30 | $1.01 | $1.11 | $0.8614 | $0.9214 | $725.45 | $1,088,485 |
| 2018-03-31 | $0.9216 | $1.12 | $0.8088 | $1.05 | $3,956.10 | $1,236,344 |