Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $1.05 | $1.09 | $0.8545 | $0.8980 | $2,069.49 | $1,061,091 |
| 2018-04-02 | $0.9024 | $1.12 | $0.8966 | $1.02 | $928.98 | $1,204,577 |
| 2018-04-03 | $1.02 | $1.15 | $0.9263 | $1.11 | $2,177.60 | $1,314,437 |
| 2018-04-04 | $1.11 | $1.11 | $0.8984 | $0.9131 | $175.00 | $1,079,148 |
| 2018-04-05 | $0.9135 | $1.02 | $0.8844 | $0.9366 | $329.10 | $1,106,947 |
| 2018-04-06 | $0.9318 | $0.9415 | $0.8749 | $0.8826 | $269.20 | $1,043,220 |
| 2018-04-07 | $0.8837 | $0.9909 | $0.8824 | $0.9728 | $966.39 | $1,149,807 |
| 2018-04-08 | $0.9736 | $0.9930 | $0.8360 | $0.9697 | $683.74 | $1,146,281 |
| 2018-04-09 | $0.9713 | $0.9888 | $0.9034 | $0.9220 | $22.17 | $1,089,967 |
| 2018-04-10 | $0.9228 | $1.03 | $0.7894 | $1.02 | $1,441.89 | $1,210,148 |
| 2018-04-11 | $1.02 | $1.04 | $0.8396 | $0.9739 | $827.64 | $1,151,413 |
| 2018-04-12 | $0.9716 | $1.01 | $0.7730 | $0.9405 | $5,698.23 | $1,111,872 |
| 2018-04-13 | $0.9416 | $1.01 | $0.8618 | $0.8666 | $475.59 | $1,024,621 |
| 2018-04-14 | $0.8666 | $0.9774 | $0.8307 | $0.9191 | $722.40 | $1,086,675 |
| 2018-04-15 | $0.9201 | $0.9926 | $0.9137 | $0.9926 | $430.27 | $1,173,632 |
| 2018-04-16 | $0.9922 | $0.9955 | $0.9286 | $0.9436 | $4.72 | $1,115,712 |
| 2018-04-17 | $0.9440 | $0.9451 | $0.7377 | $0.8274 | $1,054.60 | $978,372 |
| 2018-04-18 | $0.8281 | $0.8535 | $0.7365 | $0.7689 | $1,221.03 | $909,285 |
| 2018-04-19 | $0.7695 | $0.9277 | $0.7440 | $0.9271 | $1,805.19 | $1,096,353 |
| 2018-04-20 | $0.9277 | $0.9594 | $0.7628 | $0.8289 | $5,006.79 | $980,310 |
| 2018-04-21 | $0.8292 | $0.8466 | $0.7107 | $0.8164 | $770.88 | $965,558 |
| 2018-04-22 | $0.8164 | $1.07 | $0.8118 | $0.8522 | $3,082.80 | $1,008,075 |
| 2018-04-23 | $0.8505 | $1.02 | $0.8497 | $0.8634 | $2,464.23 | $1,021,521 |
| 2018-04-24 | $0.8641 | $1.04 | $0.8637 | $0.9455 | $1,173.25 | $1,118,837 |
| 2018-04-25 | $0.9391 | $0.9436 | $0.7849 | $0.7860 | $1,777.57 | $930,290 |
| 2018-04-26 | $0.7925 | $0.8933 | $0.6541 | $0.8561 | $1,075.97 | $1,013,382 |
| 2018-04-27 | $0.8573 | $0.9183 | $0.6598 | $0.8911 | $3,889.67 | $1,054,924 |
| 2018-04-28 | $0.8881 | $0.9155 | $0.7557 | $0.7643 | $1,890.69 | $904,804 |
| 2018-04-29 | $0.7640 | $1.02 | $0.7595 | $1.01 | $6,416.70 | $1,201,387 |
| 2018-04-30 | $1.01 | $1.43 | $0.9039 | $1.04 | $37,594.00 | $1,235,474 |