Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.4871 | $0.9298 | $0.4498 | $0.8085 | $4,625.62 | $958,464 |
| 2018-06-02 | $0.8082 | $0.8230 | $0.6282 | $0.6338 | $636.79 | $751,292 |
| 2018-06-03 | $0.6339 | $0.6408 | $0.5988 | $0.6014 | $244.70 | $712,968 |
| 2018-06-04 | $0.6017 | $0.6148 | $0.4940 | $0.4954 | $238.95 | $587,285 |
| 2018-06-05 | $0.4952 | $0.5693 | $0.4893 | $0.5337 | $231.36 | $632,804 |
| 2018-06-06 | $0.5336 | $0.6076 | $0.5082 | $0.5183 | $310.14 | $614,576 |
| 2018-06-07 | $0.5188 | $0.5198 | $0.4630 | $0.4913 | $1,303.57 | $582,541 |
| 2018-06-08 | $0.4917 | $0.5363 | $0.4602 | $0.5112 | $2,133.19 | $606,100 |
| 2018-06-09 | $0.5109 | $0.5147 | $0.4653 | $0.4653 | $125.32 | $551,709 |
| 2018-06-10 | $0.4659 | $0.4910 | $0.4134 | $0.4373 | $111.09 | $518,516 |
| 2018-06-11 | $0.4379 | $0.4518 | $0.4142 | $0.4495 | $144.81 | $533,058 |
| 2018-06-12 | $0.4493 | $0.4610 | $0.4244 | $0.4283 | $808.46 | $507,923 |
| 2018-06-13 | $0.4294 | $0.4320 | $0.3086 | $0.3121 | $1,801.13 | $370,168 |
| 2018-06-14 | $0.3120 | $0.3747 | $0.3114 | $0.3741 | $347.86 | $443,646 |
| 2018-06-15 | $0.3734 | $0.4089 | $0.3691 | $0.3964 | $322.37 | $470,164 |
| 2018-06-16 | $0.3950 | $0.3995 | $0.3137 | $0.3787 | $3,173.70 | $449,142 |
| 2018-06-17 | $0.3245 | $0.3509 | $0.3194 | $0.3204 | $2,155.13 | $380,074 |
| 2018-06-18 | $0.3193 | $0.5458 | $0.3167 | $0.3939 | $14,562.80 | $467,209 |
| 2018-06-19 | $0.3936 | $0.4476 | $0.3641 | $0.3832 | $389.50 | $454,549 |
| 2018-06-20 | $0.3834 | $0.3938 | $0.3738 | $0.3849 | $106.56 | $456,595 |
| 2018-06-21 | $0.3850 | $0.5212 | $0.3343 | $0.3655 | $4,085.92 | $433,581 |
| 2018-06-22 | $0.3651 | $0.3657 | $0.2955 | $0.3007 | $115.93 | $356,897 |
| 2018-06-23 | $0.3008 | $0.3361 | $0.3003 | $0.3179 | $80.14 | $377,312 |
| 2018-06-24 | $0.3179 | $0.3321 | $0.2901 | $0.3094 | $141.04 | $367,216 |
| 2018-06-25 | $0.3088 | $0.3179 | $0.3069 | $0.3145 | $38.20 | $373,325 |
| 2018-06-26 | $0.3145 | $0.3230 | $0.3051 | $0.3054 | $153.66 | $362,544 |
| 2018-06-27 | $0.3053 | $0.3076 | $0.3033 | $0.3060 | $11.94 | $363,298 |
| 2018-06-28 | $0.3111 | $0.3124 | $0.2928 | $0.2945 | $69.15 | $349,656 |
| 2018-06-29 | $0.2947 | $0.3165 | $0.2913 | $0.3111 | $144.13 | $369,473 |
| 2018-06-30 | $0.3115 | $0.3302 | $0.3115 | $0.3284 | $61.45 | $390,027 |