Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.3284 | $0.3303 | $0.3231 | $0.3262 | $136.51 | $387,524 |
| 2018-07-02 | $0.3263 | $0.3416 | $0.3229 | $0.3399 | $4,859.58 | $403,892 |
| 2018-07-03 | $0.3383 | $0.3419 | $0.3193 | $0.3206 | $3,808.42 | $380,982 |
| 2018-07-04 | $0.3205 | $0.3348 | $0.3173 | $0.3241 | $53.49 | $385,120 |
| 2018-07-05 | $0.3247 | $0.7011 | $0.3226 | $0.4266 | $6,868.31 | $507,049 |
| 2018-07-06 | $0.4266 | $0.4584 | $0.3969 | $0.4036 | $433.04 | $479,746 |
| 2018-07-07 | $0.4029 | $0.4145 | $0.3979 | $0.4131 | $44.81 | $491,166 |
| 2018-07-08 | $0.4126 | $0.4321 | $0.4110 | $0.4296 | $163.07 | $510,858 |
| 2018-07-09 | $0.4295 | $0.8307 | $0.4289 | $0.5900 | $2,848.73 | $701,779 |
| 2018-07-10 | $0.5896 | $0.7561 | $0.3768 | $0.5056 | $8,720.77 | $601,516 |
| 2018-07-11 | $0.5057 | $0.5959 | $0.5057 | $0.5496 | $265.78 | $653,933 |
| 2018-07-12 | $0.5495 | $0.5495 | $0.4981 | $0.5100 | $601.00 | $606,864 |
| 2018-07-13 | $0.5105 | $0.5125 | $0.4284 | $0.4334 | $76.40 | $515,787 |
| 2018-07-14 | $0.4322 | $0.4354 | $0.4016 | $0.4169 | $427.76 | $496,250 |
| 2018-07-15 | $0.4168 | $0.4321 | $0.3968 | $0.4010 | $1,633.01 | $477,293 |
| 2018-07-16 | $0.4014 | $0.5064 | $0.4004 | $0.4136 | $2,782.73 | $492,328 |
| 2018-07-17 | $0.4125 | $0.4709 | $0.4039 | $0.4395 | $600.36 | $523,210 |
| 2018-07-18 | $0.4393 | $0.4416 | $0.3783 | $0.3825 | $872.55 | $455,458 |
| 2018-07-19 | $0.3823 | $0.4495 | $0.3784 | $0.4470 | $172.90 | $532,342 |
| 2018-07-20 | $0.4474 | $0.4474 | $0.3615 | $0.4181 | $214.33 | $497,913 |
| 2018-07-21 | $0.4180 | $0.4200 | $0.3432 | $0.3458 | $555.71 | $411,885 |
| 2018-07-22 | $0.3457 | $0.4149 | $0.3443 | $0.3834 | $207.35 | $456,688 |
| 2018-07-23 | $0.3829 | $0.4008 | $0.3345 | $0.3349 | $491.76 | $398,946 |
| 2018-07-24 | $0.3354 | $0.3876 | $0.3346 | $0.3627 | $136.93 | $432,136 |
| 2018-07-25 | $0.3560 | $0.3643 | $0.3474 | $0.3517 | $81.01 | $419,020 |
| 2018-07-26 | $0.3515 | $0.3569 | $0.2999 | $0.3030 | $249.75 | $361,036 |
| 2018-07-27 | $0.3028 | $0.3332 | $0.3002 | $0.3289 | $33.44 | $391,936 |
| 2018-07-28 | $0.3296 | $0.3488 | $0.3122 | $0.3453 | $189.72 | $411,530 |
| 2018-07-29 | $0.3467 | $0.3490 | $0.3144 | $0.3428 | $119.09 | $408,593 |
| 2018-07-30 | $0.3430 | $0.3437 | $0.3050 | $0.3172 | $14.13 | $378,127 |
| 2018-07-31 | $0.3166 | $0.3166 | $0.2874 | $0.2902 | $216.77 | $346,006 |