Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.2905 | $0.2906 | $0.2794 | $0.2853 | $4.12 | $340,133 |
| 2018-08-02 | $0.2855 | $0.2888 | $0.2812 | $0.2828 | $13.11 | $337,228 |
| 2018-08-03 | $0.2828 | $0.2828 | $0.2731 | $0.2767 | $40.61 | $329,918 |
| 2018-08-04 | $0.2771 | $0.2794 | $0.2602 | $0.2618 | $6.54 | $312,173 |
| 2018-08-05 | $0.2619 | $0.2646 | $0.2581 | $0.2630 | $23.30 | $313,637 |
| 2018-08-06 | $0.2633 | $0.4191 | $0.2633 | $0.3458 | $1,094.17 | $412,371 |
| 2018-08-07 | $0.3456 | $0.3927 | $0.2507 | $0.2507 | $310.85 | $298,994 |
| 2018-08-08 | $0.2509 | $0.2593 | $0.2395 | $0.2507 | $77.89 | $299,090 |
| 2018-08-09 | $0.2513 | $0.3237 | $0.2513 | $0.3204 | $126.68 | $382,261 |
| 2018-08-10 | $0.3201 | $0.3256 | $0.3034 | $0.3082 | $632.60 | $367,695 |
| 2018-08-11 | $0.3079 | $0.3084 | $0.2808 | $0.2886 | $484.23 | $344,352 |
| 2018-08-12 | $0.2878 | $0.2952 | $0.2431 | $0.2435 | $199.45 | $290,584 |
| 2018-08-13 | $0.2435 | $0.3343 | $0.09521 | $0.2353 | $3,667.41 | $280,779 |
| 2018-08-14 | $0.2351 | $0.3189 | $0.2225 | $0.2372 | $551.64 | $283,075 |
| 2018-08-15 | $0.2370 | $0.2477 | $0.2330 | $0.2359 | $61.48 | $281,565 |
| 2018-08-16 | $0.2356 | $0.2433 | $0.2341 | $0.2373 | $16.12 | $283,221 |
| 2018-08-17 | $0.2373 | $0.2779 | $0.2368 | $0.2727 | $82.28 | $325,486 |
| 2018-08-18 | $0.2734 | $0.2742 | $0.2385 | $0.2655 | $121.30 | $316,905 |
| 2018-08-19 | $0.2656 | $0.2683 | $0.2627 | $0.2658 | $74.68 | $317,197 |
| 2018-08-20 | $0.2193 | $0.2202 | $0.2126 | $0.2133 | $28.76 | $254,603 |
| 2018-08-21 | $0.2130 | $0.2870 | $0.2130 | $0.2863 | $630.71 | $341,675 |
| 2018-08-22 | $0.2863 | $0.3010 | $0.1738 | $0.1758 | $264.22 | $209,798 |
| 2018-08-23 | $0.1758 | $0.2640 | $0.1755 | $0.2536 | $585.28 | $302,708 |
| 2018-08-24 | $0.2538 | $0.2540 | $0.1948 | $0.2011 | $509.09 | $240,070 |
| 2018-08-25 | $0.2008 | $0.2202 | $0.2004 | $0.2194 | $564.22 | $261,943 |
| 2018-08-26 | $0.2199 | $0.2586 | $0.2162 | $0.2186 | $560.12 | $260,952 |
| 2018-08-27 | $0.2185 | $0.2820 | $0.2179 | $0.2247 | $530.11 | $268,224 |
| 2018-08-28 | $0.2242 | $0.2877 | $0.2242 | $0.2308 | $596.56 | $275,499 |
| 2018-08-29 | $0.2310 | $0.2432 | $0.2310 | $0.2402 | $490.23 | $286,815 |
| 2018-08-30 | $0.2404 | $0.2412 | $0.2328 | $0.2384 | $489.27 | $284,652 |
| 2018-08-31 | $0.2386 | $0.2532 | $0.2249 | $0.2526 | $629.94 | $301,638 |